Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.456	8.469	8.357	8.399	477,302	-0.05(-0.56%)
May 23, 2011	8.404	8.494	8.399	8.446	433,962	-0.10(-1.22%)
May 20, 2011	8.555	8.631	8.446	8.551	470,180	-0.05(-0.61%)
May 19, 2011	8.584	8.621	8.456	8.603	647,483	+0.08(+0.89%)
May 18, 2011	8.427	8.555	8.385	8.527	377,041	+0.14(+1.69%)
May 17, 2011	8.399	8.461	8.370	8.385	521,859	-0.05(-0.56%)
May 16, 2011	8.517	8.573	8.404	8.432	669,597	-0.12(-1.38%)
May 13, 2011	8.588	8.598	8.498	8.551	2,014,149	-0.05(-0.55%)
May 12, 2011	8.555	8.638	8.451	8.598	571,714	+0.01(+0.11%)
May 11, 2011	8.517	8.612	8.458	8.588	494,098	+0.07(+0.83%)
May 10, 2011	8.551	8.551	8.475	8.517	474,968	+0.00(+0.06%)
May 09, 2011	8.489	8.541	8.447	8.513	447,743	+0.03(+0.39%)
May 06, 2011	8.286	8.546	8.281	8.480	680,417	+0.26(+3.23%)
May 05, 2011	8.385	8.432	8.191	8.215	671,955	-0.18(-2.20%)
May 04, 2011	8.409	8.517	8.399	8.399	731,466	-0.02(-0.28%)
May 03, 2011	8.517	8.565	8.399	8.423	801,922	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.