Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.680	1.760	1.665	1.670	1,608,175	+0.00(+0.00%)
May 27, 2021	1.680	1.680	1.640	1.670	1,954,465	+0.00(+0.00%)
May 26, 2021	1.650	1.690	1.630	1.670	1,196,951	+0.04(+2.45%)
May 25, 2021	1.660	1.680	1.630	1.630	989,476	-0.03(-1.81%)
May 24, 2021	1.650	1.680	1.620	1.660	1,050,860	+0.00(+0.00%)
May 21, 2021	1.690	1.700	1.650	1.660	829,558	+0.01(+0.61%)
May 20, 2021	1.630	1.680	1.590	1.650	945,332	+0.03(+1.85%)
May 19, 2021	1.620	1.660	1.590	1.620	890,507	-0.03(-1.82%)
May 18, 2021	1.630	1.690	1.610	1.650	1,073,187	+0.01(+0.61%)
May 17, 2021	1.650	1.680	1.610	1.640	1,243,480	-0.05(-2.96%)
May 14, 2021	1.530	1.690	1.475	1.690	2,790,605	+0.20(+13.42%)
May 13, 2021	1.540	1.542	1.460	1.490	2,228,736	-0.05(-3.25%)
May 12, 2021	1.520	1.620	1.520	1.540	1,760,459	-0.01(-0.65%)
May 11, 2021	1.420	1.580	1.400	1.550	3,068,530	+0.01(+0.65%)
May 10, 2021	1.520	1.600	1.470	1.540	2,507,975	+0.00(+0.00%)
May 07, 2021	1.540	1.560	1.510	1.540	2,119,331	-0.02(-1.28%)
May 06, 2021	1.580	1.590	1.510	1.560	2,656,830	-0.02(-1.27%)
May 05, 2021	1.610	1.640	1.570	1.580	1,475,559	-0.02(-1.25%)
May 04, 2021	1.650	1.650	1.560	1.600	2,200,094	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.