Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
May 16, 2018 0.0500 0.0600 0.0500 0.0600 398,000 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 449,000 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 71,900 +0.01(+8.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 101,010 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 5,762 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0600 0.0550 0.0600 93,350 +0.00(+9.09%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 417,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.