Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.900 2.100 1.900 2.040 239,007 +0.12(+6.25%)
May 30, 2017 1.870 1.940 1.870 1.920 28,420 -0.05(-2.54%)
May 29, 2017 1.910 1.970 1.910 1.970 61,400 +0.00(+0.00%)
May 26, 2017 1.890 1.970 1.890 1.970 223,564 +0.08(+4.23%)
May 25, 2017 1.850 1.910 1.820 1.890 59,670 -0.02(-1.05%)
May 24, 2017 1.890 1.930 1.800 1.910 161,232 +0.00(+0.00%)
May 23, 2017 1.930 1.940 1.890 1.910 142,268 -0.06(-3.05%)
May 19, 2017 1.850 1.970 1.770 1.970 209,447 +0.09(+4.79%)
May 18, 2017 1.760 1.890 1.670 1.880 205,014 +0.08(+4.44%)
May 17, 2017 1.850 1.940 1.780 1.800 144,155 -0.11(-5.76%)
May 16, 2017 1.750 1.920 1.750 1.910 260,055 +0.18(+10.40%)
May 15, 2017 1.740 1.750 1.710 1.730 78,782 -0.06(-3.35%)
May 12, 2017 1.770 1.820 1.770 1.790 270,742 +0.02(+1.13%)
May 11, 2017 1.730 1.800 1.720 1.770 296,053 +0.05(+2.91%)
May 10, 2017 1.660 1.720 1.650 1.720 111,851 +0.01(+0.58%)
May 09, 2017 1.620 1.710 1.620 1.710 168,721 +0.08(+4.91%)
May 08, 2017 1.530 1.630 1.530 1.630 148,325 +0.05(+3.16%)
May 05, 2017 1.570 1.590 1.550 1.580 135,360 -0.05(-3.07%)
May 04, 2017 1.610 1.650 1.580 1.630 225,510 +0.00(+0.00%)
May 03, 2017 1.650 1.660 1.620 1.630 99,146 -0.06(-3.55%)
May 02, 2017 1.750 1.770 1.610 1.690 266,666 -0.10(-5.59%)
May 01, 2017 1.680 1.790 1.670 1.790 244,152 +0.09(+5.29%)
Apr 28, 2017 1.660 1.700 1.640 1.700 279,766 +0.06(+3.66%)
Apr 27, 2017 1.520 1.680 1.520 1.640 274,238 +0.15(+10.07%)
Apr 26, 2017 1.480 1.550 1.430 1.490 236,840 +0.04(+2.76%)
Apr 25, 2017 1.420 1.500 1.400 1.450 140,501 +0.01(+0.69%)
Apr 24, 2017 1.300 1.440 1.280 1.440 100,250 +0.14(+10.77%)
Apr 21, 2017 1.300 1.300 1.270 1.300 73,850 +0.04(+3.17%)
Apr 20, 2017 1.250 1.300 1.220 1.260 155,700 +0.01(+0.80%)
Apr 19, 2017 1.310 1.310 1.230 1.250 111,264 -0.08(-6.02%)
Apr 18, 2017 1.340 1.370 1.230 1.330 387,499 +0.00(+0.00%)
Apr 17, 2017 1.450 1.460 1.330 1.330 66,725 -0.09(-6.34%)
Apr 13, 2017 1.480 1.490 1.400 1.420 138,300 -0.07(-4.70%)
Apr 12, 2017 1.460 1.490 1.460 1.490 48,080 +0.03(+2.05%)
Apr 11, 2017 1.410 1.500 1.410 1.460 62,021 +0.01(+0.69%)
Apr 10, 2017 1.540 1.540 1.460 1.450 63,819 -0.15(-9.38%)
Apr 07, 2017 1.540 1.600 1.530 1.600 201,728 +0.03(+1.91%)
Apr 06, 2017 1.400 1.570 1.380 1.570 225,016 +0.19(+13.77%)
Apr 05, 2017 1.440 1.470 1.380 1.380 101,790 -0.06(-4.17%)
Apr 04, 2017 1.450 1.450 1.390 1.440 116,660 +0.00(+0.00%)
Apr 03, 2017 1.470 1.480 1.440 1.440 29,800 -0.01(-0.69%)
Mar 31, 2017 1.460 1.470 1.410 1.450 111,325 -0.01(-0.68%)
Mar 30, 2017 1.440 1.470 1.430 1.460 86,475 +0.06(+4.29%)
Mar 29, 2017 1.450 1.480 1.400 1.400 102,245 -0.08(-5.41%)
Mar 28, 2017 1.460 1.500 1.430 1.480 45,915 +0.01(+0.68%)
Mar 27, 2017 1.540 1.540 1.470 1.470 95,030 -0.05(-3.29%)
Mar 24, 2017 1.470 1.530 1.420 1.520 303,222 +0.02(+1.33%)
Mar 23, 2017 1.420 1.500 1.420 1.500 212,333 +0.07(+4.90%)
Mar 22, 2017 1.420 1.490 1.370 1.430 145,391 -0.05(-3.38%)
Mar 21, 2017 1.500 1.510 1.460 1.480 68,200 +0.00(+0.00%)
Mar 20, 2017 1.550 1.550 1.480 1.480 100,245 -0.06(-3.90%)
Mar 17, 2017 1.580 1.590 1.530 1.540 286,190 -0.06(-3.75%)
Mar 16, 2017 1.570 1.600 1.540 1.600 110,132 +0.00(+0.00%)
Mar 15, 2017 1.470 1.600 1.440 1.600 385,290 +0.12(+8.11%)
Mar 14, 2017 1.480 1.480 1.360 1.480 358,585 +0.01(+0.68%)
Mar 13, 2017 1.490 1.500 1.450 1.470 204,513 -0.03(-2.00%)
Mar 10, 2017 1.520 1.560 1.480 1.500 349,277 -0.05(-3.23%)
Mar 09, 2017 1.590 1.600 1.550 1.550 71,070 -0.05(-3.13%)
Mar 08, 2017 1.540 1.610 1.540 1.600 204,820 +0.04(+2.56%)
Mar 07, 2017 1.640 1.640 1.550 1.560 145,150 -0.08(-4.88%)
Mar 06, 2017 1.710 1.750 1.580 1.640 84,732 -0.08(-4.65%)
Mar 03, 2017 1.710 1.720 1.620 1.720 204,210 -0.01(-0.58%)
Mar 02, 2017 1.690 1.740 1.680 1.730 263,579 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.