Indicators

(TSV: APGO )

0.1800 +0.0150 (+9.09%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1800	0.1700	0.1800	532,637	+0.01(+9.09%)
May 16, 2024	0.1700	0.1700	0.1550	0.1650	403,607	-0.01(-2.94%)
May 15, 2024	0.1450	0.1700	0.1450	0.1700	916,190	+0.03(+17.24%)
May 14, 2024	0.1500	0.1600	0.1450	0.1450	557,358	-0.01(-3.33%)
May 13, 2024	0.1600	0.1600	0.1500	0.1500	130,537	-0.01(-3.23%)
May 10, 2024	0.1700	0.1700	0.1500	0.1550	657,354	-0.02(-8.82%)
May 09, 2024	0.1600	0.1700	0.1550	0.1700	427,297	+0.02(+9.68%)
May 08, 2024	0.1600	0.1600	0.1550	0.1550	203,753	-0.01(-6.06%)
May 07, 2024	0.1650	0.1650	0.1650	0.1650	99,457	+0.00(+0.00%)
May 06, 2024	0.1500	0.1700	0.1500	0.1650	991,400	+0.02(+10.00%)
May 03, 2024	0.1450	0.1550	0.1450	0.1500	72,000	+0.00(+0.00%)
May 02, 2024	0.1550	0.1550	0.1400	0.1500	259,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.