Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

10.02 -0.23 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 10.60 10.74 10.45 10.59 714,054 +0.02(+0.19%)
May 28, 2021 10.70 10.85 10.48 10.57 352,745 -0.14(-1.31%)
May 27, 2021 11.08 11.14 10.52 10.71 620,507 -0.16(-1.47%)
May 26, 2021 10.70 11.34 10.70 10.87 977,572 +0.24(+2.26%)
May 25, 2021 10.70 10.90 10.59 10.63 233,428 -0.03(-0.28%)
May 21, 2021 10.66 10.66 10.66 0 -0.04(-0.37%)
May 20, 2021 10.56 10.76 10.43 10.70 286,685 +0.17(+1.61%)
May 19, 2021 10.74 11.04 10.38 10.53 397,685 -0.44(-4.01%)
May 18, 2021 10.40 11.17 10.39 10.97 785,226 +0.76(+7.44%)
May 17, 2021 9.290 10.25 9.270 10.21 721,443 +0.96(+10.38%)
May 14, 2021 9.000 9.320 8.990 9.250 281,996 +0.21(+2.32%)
May 13, 2021 8.510 9.200 8.510 9.040 475,299 +0.41(+4.75%)
May 12, 2021 8.430 8.750 8.430 8.630 310,393 +0.20(+2.37%)
May 11, 2021 8.460 8.640 8.380 8.430 763,702 -0.07(-0.82%)
May 10, 2021 8.100 8.700 8.100 8.500 1,797,178 +0.40(+4.94%)
May 07, 2021 7.850 8.150 7.430 8.100 325,296 +0.51(+6.72%)
May 06, 2021 7.380 7.700 7.210 7.590 94,522 +0.27(+3.69%)
May 05, 2021 7.320 7.370 7.200 7.320 52,180 +0.02(+0.27%)
May 04, 2021 7.320 7.350 7.070 7.300 115,416 -0.05(-0.68%)
May 03, 2021 6.990 7.460 6.990 7.350 154,175 +0.37(+5.30%)
Apr 30, 2021 7.020 7.150 6.970 6.980 54,127 -0.10(-1.41%)
Apr 29, 2021 7.210 7.240 6.970 7.080 128,054 -0.12(-1.67%)
Apr 28, 2021 7.150 7.330 7.050 7.200 132,252 +0.08(+1.12%)
Apr 27, 2021 7.210 7.370 7.110 7.120 127,028 +0.07(+0.99%)
Apr 26, 2021 7.010 7.100 6.860 7.050 164,879 +0.14(+2.03%)
Apr 23, 2021 6.790 6.940 6.790 6.910 127,156 +0.15(+2.22%)
Apr 22, 2021 6.870 6.940 6.750 6.760 181,938 -0.08(-1.17%)
Apr 21, 2021 6.750 6.860 6.670 6.840 280,884 +0.03(+0.44%)
Apr 20, 2021 6.900 6.940 6.730 6.810 129,940 -0.13(-1.87%)
Apr 19, 2021 7.090 7.320 6.930 6.940 141,608 -0.16(-2.25%)
Apr 16, 2021 6.890 7.160 6.770 7.100 485,161 +0.22(+3.20%)
Apr 15, 2021 6.870 6.900 6.740 6.880 168,731 +0.20(+2.99%)
Apr 14, 2021 6.790 6.820 6.660 6.680 137,365 -0.11(-1.62%)
Apr 13, 2021 6.840 6.840 6.690 6.790 111,658 +0.01(+0.15%)
Apr 12, 2021 7.050 7.050 6.780 6.780 84,877 -0.29(-4.10%)
Apr 09, 2021 7.140 7.160 7.020 7.070 75,383 -0.08(-1.12%)
Apr 08, 2021 7.220 7.250 7.100 7.150 213,980 -0.06(-0.83%)
Apr 07, 2021 7.180 7.290 7.040 7.210 214,985 +0.01(+0.14%)
Apr 06, 2021 6.920 7.250 6.920 7.200 173,827 +0.24(+3.45%)
Apr 05, 2021 6.830 6.990 6.810 6.960 95,138 +0.11(+1.61%)
Apr 01, 2021 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 31, 2021 6.550 6.770 6.420 6.750 131,307 +0.22(+3.37%)
Mar 30, 2021 6.700 6.700 6.500 6.530 95,144 -0.24(-3.55%)
Mar 29, 2021 7.040 7.040 6.550 6.770 101,997 -0.20(-2.87%)
Mar 26, 2021 6.870 7.040 6.770 6.970 171,289 +0.11(+1.60%)
Mar 25, 2021 6.940 6.980 6.430 6.860 320,807 +0.02(+0.29%)
Mar 24, 2021 7.200 7.370 6.810 6.840 242,457 -0.30(-4.20%)
Mar 23, 2021 7.600 7.600 7.090 7.140 241,575 -0.46(-6.05%)
Mar 22, 2021 7.650 7.730 7.560 7.600 70,268 -0.07(-0.91%)
Mar 19, 2021 7.830 7.830 7.610 7.670 188,334 -0.16(-2.04%)
Mar 18, 2021 7.650 8.090 7.610 7.830 185,835 +0.14(+1.82%)
Mar 17, 2021 7.720 7.800 7.600 7.690 131,104 +0.03(+0.39%)
Mar 16, 2021 7.600 7.700 7.430 7.660 79,454 +0.12(+1.59%)
Mar 15, 2021 7.850 7.850 7.450 7.540 134,151 -0.05(-0.66%)
Mar 12, 2021 7.880 7.880 7.530 7.590 145,179 -0.05(-0.65%)
Mar 11, 2021 7.320 7.750 7.150 7.640 295,265 +0.47(+6.56%)
Mar 10, 2021 7.480 7.500 7.070 7.170 160,653 -0.28(-3.76%)
Mar 09, 2021 7.250 7.660 7.220 7.450 224,081 +0.29(+4.05%)
Mar 08, 2021 6.940 7.450 6.940 7.160 729,090 +0.22(+3.17%)
Mar 05, 2021 7.170 7.180 6.510 6.940 452,439 +0.46(+7.10%)
Mar 04, 2021 7.010 7.020 6.410 6.480 252,239 -0.51(-7.30%)
Mar 03, 2021 7.060 7.060 6.870 6.990 107,786 -0.11(-1.55%)
Mar 02, 2021 7.010 7.120 6.920 7.100 151,395 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.