Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.650 1.650 1.590 1.600 248,787 -0.05(-3.03%)
May 30, 2016 1.550 1.790 1.550 1.650 399,168 +0.08(+5.10%)
May 27, 2016 1.570 1.680 1.430 1.570 625,634 -0.07(-4.27%)
May 26, 2016 1.570 1.680 1.520 1.640 540,831 +0.19(+13.10%)
May 25, 2016 1.260 1.550 1.250 1.450 931,074 +0.16(+12.40%)
May 24, 2016 1.240 1.290 1.210 1.290 301,653 +0.03(+2.38%)
May 20, 2016 1.260 1.260 1.260 0 +0.00(+0.00%)
May 19, 2016 1.230 1.260 1.190 1.260 361,712 +0.02(+1.61%)
May 18, 2016 1.260 1.270 1.240 1.240 117,485 -0.02(-1.59%)
May 17, 2016 1.280 1.290 1.250 1.260 185,621 -0.01(-0.79%)
May 16, 2016 1.270 1.300 1.270 1.270 208,379 +0.02(+1.60%)
May 13, 2016 1.260 1.260 1.240 1.250 68,268 +0.00(+0.00%)
May 12, 2016 1.260 1.280 1.250 1.250 123,872 -0.03(-2.34%)
May 11, 2016 1.280 1.290 1.260 1.280 111,290 +0.01(+0.79%)
May 10, 2016 1.250 1.290 1.200 1.270 182,511 +0.04(+3.25%)
May 09, 2016 1.200 1.250 1.180 1.230 428,661 +0.03(+2.50%)
May 06, 2016 1.190 1.220 1.130 1.200 401,098 +0.03(+2.56%)
May 05, 2016 1.140 1.190 1.120 1.170 407,294 +0.08(+7.34%)
May 04, 2016 1.090 1.140 1.080 1.090 346,615 -0.04(-3.54%)
May 03, 2016 1.150 1.160 1.080 1.130 281,032 +0.00(+0.00%)
May 02, 2016 1.150 1.160 1.090 1.130 411,845 +0.01(+0.89%)
Apr 29, 2016 1.080 1.170 1.080 1.120 559,212 +0.08(+7.69%)
Apr 28, 2016 1.000 1.060 0.9900 1.040 263,577 +0.04(+4.00%)
Apr 27, 2016 1.000 1.030 0.9900 1.000 136,957 +0.00(+0.00%)
Apr 26, 2016 1.010 1.020 0.9700 1.000 251,325 +0.00(+0.00%)
Apr 25, 2016 0.9900 1.020 0.9700 1.000 197,842 +0.01(+1.01%)
Apr 22, 2016 1.000 1.020 0.9900 0.9900 191,923 -0.03(-2.94%)
Apr 21, 2016 1.080 1.080 0.9800 1.020 288,430 -0.04(-3.77%)
Apr 20, 2016 1.100 1.100 1.030 1.060 441,800 -0.04(-3.64%)
Apr 19, 2016 1.120 1.140 1.090 1.100 297,830 +0.01(+0.92%)
Apr 18, 2016 1.100 1.130 1.080 1.090 309,426 +0.02(+1.87%)
Apr 15, 2016 1.010 1.150 1.000 1.070 385,944 +0.07(+7.00%)
Apr 14, 2016 0.9900 1.100 0.9600 1.000 385,167 -0.05(-4.76%)
Apr 13, 2016 1.090 1.110 1.050 1.050 426,215 -0.10(-8.70%)
Apr 12, 2016 1.220 1.220 1.050 1.150 1,385,177 -0.04(-3.36%)
Apr 11, 2016 1.090 1.230 1.090 1.190 925,722 +0.17(+16.67%)
Apr 08, 2016 0.9400 1.030 0.9400 1.020 458,962 +0.05(+5.15%)
Apr 07, 2016 0.8900 1.000 0.8800 0.9700 478,227 +0.11(+12.79%)
Apr 06, 2016 0.7800 0.8600 0.7700 0.8600 81,231 +0.08(+10.26%)
Apr 05, 2016 0.7900 0.8100 0.7600 0.7800 62,908 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8100 0.7800 0.7800 84,491 -0.03(-3.70%)
Apr 01, 2016 0.7900 0.8200 0.7600 0.8100 106,140 -0.01(-1.22%)
Mar 31, 2016 0.7500 0.8700 0.7400 0.8200 564,310 +0.07(+9.33%)
Mar 30, 2016 0.6900 0.7500 0.6900 0.7500 226,535 +0.07(+10.29%)
Mar 29, 2016 0.6600 0.6800 0.6500 0.6800 30,450 +0.01(+1.49%)
Mar 28, 2016 0.6700 0.6800 0.6700 0.6700 13,919 -0.02(-2.90%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Mar 23, 2016 0.6700 0.6700 0.6300 0.6600 177,714 -0.03(-4.35%)
Mar 22, 2016 0.6500 0.7200 0.6500 0.6900 180,652 +0.04(+6.15%)
Mar 21, 2016 0.6800 0.6800 0.6400 0.6500 359,328 -0.04(-5.80%)
Mar 18, 2016 0.6100 0.7000 0.6100 0.6900 238,406 +0.09(+15.00%)
Mar 17, 2016 0.5900 0.6300 0.5600 0.6000 246,288 +0.03(+5.26%)
Mar 16, 2016 0.5000 0.5700 0.4800 0.5700 255,993 +0.09(+18.75%)
Mar 15, 2016 0.5100 0.5400 0.4800 0.4800 319,525 -0.03(-5.88%)
Mar 14, 2016 0.5300 0.5400 0.4900 0.5100 246,361 +0.01(+2.00%)
Mar 11, 2016 0.5100 0.5100 0.4850 0.5000 53,000 -0.01(-1.96%)
Mar 10, 2016 0.4900 0.5300 0.4900 0.5100 114,535 +0.00(+0.00%)
Mar 09, 2016 0.4850 0.5100 0.4850 0.5100 180,690 +0.00(+0.00%)
Mar 08, 2016 0.4950 0.5400 0.4500 0.5100 619,678 +0.04(+9.68%)
Mar 07, 2016 0.4700 0.5000 0.4650 0.4650 207,500 +0.01(+1.09%)
Mar 04, 2016 0.4900 0.4900 0.4600 0.4600 76,400 -0.01(-1.08%)
Mar 03, 2016 0.4500 0.4800 0.4400 0.4650 82,000 +0.02(+3.33%)
Mar 02, 2016 0.4500 0.4600 0.4400 0.4500 128,480 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.