Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		45.35	45.35	45.35	3	-1.36(-2.90%)
May 22, 2018		46.71	46.71	46.71	0	+2.32(+5.23%)
May 16, 2018		44.38	44.38	44.38	1	-2.62(-5.56%)
May 15, 2018	47.00	47.00	47.00	47.00	155	+3.05(+6.93%)
May 14, 2018	43.95	43.95	43.95	43.95	201	+1.04(+2.43%)
May 11, 2018	42.91	42.91	42.91	42.91	203	-0.45(-1.04%)
May 10, 2018	43.24	43.36	43.23	43.36	1,112	+1.28(+3.04%)
May 09, 2018	42.08	42.08	42.08	42.08	116	-0.28(-0.65%)
May 08, 2018	42.36	42.36	42.36	42.36	177	-0.17(-0.39%)
May 07, 2018	41.59	42.53	41.59	42.53	1,109	+2.43(+6.06%)
May 02, 2018		40.10	40.10	40.10	0	-1.28(-3.09%)
Apr 26, 2018		41.38	41.38	41.38	95	+0.08(+0.19%)
Apr 23, 2018		41.30	41.30	41.30	34	-0.10(-0.25%)
Apr 19, 2018		41.40	41.40	41.40	96	-1.45(-3.38%)
Apr 16, 2018		42.85	42.85	42.85	0	-1.15(-2.61%)
Mar 22, 2018		44.00	44.00	44.00	0	-0.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.