Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.820 4.000 4.000 4.000 45 +0.00(+0.00%)
May 26, 2016 3.770 4.000 3.520 4.000 2,422 -0.20(-4.76%)
May 20, 2016 4.060 4.200 4.200 4.200 48 +0.15(+3.70%)
May 19, 2016 4.120 4.150 3.910 4.050 5,749 -0.35(-7.95%)
May 18, 2016 3.960 4.400 3.870 4.400 24,021 +0.36(+8.91%)
May 17, 2016 4.050 4.400 3.920 4.040 32,312 -0.18(-4.27%)
May 16, 2016 4.000 4.250 4.000 4.220 400 +0.39(+10.18%)
May 11, 2016 3.830 3.830 3.830 3.830 200 -0.28(-6.81%)
May 09, 2016 4.040 4.110 4.110 4.110 201 -0.01(-0.27%)
May 06, 2016 4.100 4.460 3.842 4.121 8,559 -0.14(-3.26%)
May 05, 2016 4.260 4.260 4.260 4.260 167 +0.02(+0.47%)
May 04, 2016 4.760 5.600 4.000 4.240 12,926 +0.12(+2.92%)
May 03, 2016 4.700 4.700 4.000 4.120 5,497 +0.12(+3.00%)
May 02, 2016 3.990 4.000 3.990 4.000 7,733 +0.14(+3.63%)
Apr 28, 2016 3.860 3.860 3.860 3.860 200 -0.13(-3.26%)
Apr 25, 2016 3.990 3.990 3.990 3.990 1 +0.12(+3.23%)
Apr 21, 2016 3.990 3.865 3.865 3.865 40 -0.03(-0.90%)
Apr 15, 2016 3.900 3.900 3.900 3.900 7 +0.08(+2.09%)
Apr 13, 2016 4.040 3.820 3.820 3.820 10 -0.19(-4.74%)
Apr 12, 2016 4.010 4.010 4.010 4.010 228 -0.76(-15.93%)
Apr 11, 2016 4.780 4.780 4.770 4.770 1,401 -0.21(-4.22%)
Apr 06, 2016 4.980 4.980 4.980 4.980 200 -0.01(-0.18%)
Apr 01, 2016 4.700 4.989 4.989 4.989 10 +0.32(+6.83%)
Mar 31, 2016 4.450 4.700 4.450 4.670 1,400 +0.32(+7.36%)
Mar 30, 2016 4.320 4.350 4.320 4.350 1,693 +0.03(+0.69%)
Mar 28, 2016 4.430 4.320 4.320 4.320 3,600 -0.32(-6.89%)
Mar 21, 2016 4.310 4.640 4.640 4.640 2,500 -0.40(-7.94%)
Mar 17, 2016 4.310 5.040 5.040 5.040 6,800 +0.34(+7.23%)
Mar 07, 2016 4.620 4.700 4.700 4.700 5 +0.55(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.