Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
May 22, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2018		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
May 09, 2018		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Apr 24, 2018		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 12, 2018		0.2600	0.2600	0.2600	0	+0.01(+3.96%)
Apr 10, 2018		0.2501	0.2501	0.2501	0	-0.01(-5.62%)
Apr 06, 2018		0.2650	0.2650	0.2650	0	-0.38(-58.59%)
Apr 05, 2018	0.6400	0.6400	0.6400	0.6400	500	+0.39(+156.00%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	-0.19(-43.44%)
Mar 29, 2018		0.4420	0.4420	0.4420	0	+0.10(+30.00%)
Mar 27, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 22, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 13, 2018		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Mar 09, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 08, 2018	0.6000	0.6000	0.3200	0.3200	1,800	-0.33(-50.77%)
Mar 07, 2018	0.5600	0.6800	0.5600	0.6500	3,020	+0.25(+64.35%)
Mar 06, 2018	0.3800	0.4000	0.3800	0.3955	886	+0.10(+31.83%)
Mar 02, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.