Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9601 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 0.9300 0.8900 0.9200 136,896 +0.00(+0.27%)
May 30, 2023 0.9000 0.9500 0.8800 0.9175 312,222 +0.01(+1.38%)
May 26, 2023 0.8900 0.9400 0.8900 0.9050 179,933 +0.02(+2.04%)
May 25, 2023 0.8700 0.9100 0.8611 0.8869 208,611 -0.03(-3.12%)
May 24, 2023 0.9300 0.9600 0.8998 0.9155 150,377 -0.04(-3.85%)
May 23, 2023 0.9600 0.9900 0.9517 0.9522 132,311 -0.03(-2.84%)
May 22, 2023 0.9200 1.000 0.9010 0.9800 184,147 +0.04(+4.27%)
May 19, 2023 0.9157 0.9499 0.9151 0.9399 417,111 +0.05(+5.49%)
May 18, 2023 0.8900 0.9250 0.8825 0.8910 110,458 -0.02(-2.41%)
May 17, 2023 0.8799 0.9170 0.8503 0.9130 156,950 +0.03(+3.76%)
May 16, 2023 0.8900 0.9500 0.8151 0.8799 697,942 +0.00(+0.10%)
May 15, 2023 0.9300 0.9306 0.8651 0.8790 603,179 -0.05(-5.69%)
May 12, 2023 0.9320 0.9621 0.9102 0.9320 299,024 -0.03(-3.13%)
May 11, 2023 1.010 1.012 0.9600 0.9621 348,867 -0.09(-8.37%)
May 10, 2023 1.050 1.060 1.000 1.050 451,504 +0.01(+0.48%)
May 09, 2023 1.010 1.050 0.9610 1.045 482,380 +0.00(+0.48%)
May 08, 2023 0.9818 1.050 0.9701 1.040 519,192 -0.00(-0.01%)
May 05, 2023 0.9500 1.080 0.9400 1.040 414,922 +0.06(+6.13%)
May 04, 2023 0.8900 0.9800 0.8601 0.9800 307,450 +0.09(+10.11%)
May 03, 2023 0.8601 0.9199 0.8506 0.8900 355,134 +0.06(+7.49%)
May 02, 2023 1.070 1.190 0.8000 0.8280 1,442,261 -0.16(-16.36%)
May 01, 2023 0.9000 1.060 0.8700 0.9899 1,137,800 +0.09(+9.68%)
Apr 28, 2023 0.8600 0.9200 0.8400 0.9025 165,836 +0.04(+4.50%)
Apr 27, 2023 0.8100 0.8800 0.8100 0.8636 122,017 +0.05(+5.72%)
Apr 26, 2023 0.8890 0.9037 0.8101 0.8169 334,569 -0.06(-6.31%)
Apr 25, 2023 0.9600 0.9999 0.8700 0.8719 339,460 -0.10(-10.16%)
Apr 24, 2023 1.030 1.030 0.9600 0.9705 256,648 -0.04(-3.91%)
Apr 21, 2023 1.040 1.070 1.010 1.010 105,556 -0.04(-3.81%)
Apr 20, 2023 1.080 1.090 1.040 1.050 109,375 -0.05(-4.55%)
Apr 19, 2023 1.080 1.115 1.080 1.100 108,549 +0.02(+1.85%)
Apr 18, 2023 1.110 1.110 1.080 1.080 104,989 -0.03(-2.70%)
Apr 17, 2023 1.060 1.150 1.060 1.110 496,332 +0.04(+3.74%)
Apr 14, 2023 1.090 1.150 1.060 1.070 91,666 -0.06(-5.31%)
Apr 13, 2023 1.150 1.160 1.118 1.130 275,896 +0.03(+2.73%)
Apr 12, 2023 1.170 1.200 1.090 1.100 363,117 -0.08(-6.78%)
Apr 11, 2023 1.180 1.180 1.140 1.180 496,762 +0.03(+2.61%)
Apr 10, 2023 1.090 1.170 1.070 1.150 193,928 +0.05(+4.55%)
Apr 06, 2023 1.060 1.100 1.030 1.100 164,809 +0.03(+2.80%)
Apr 05, 2023 1.070 1.073 1.000 1.070 266,759 +0.01(+0.94%)
Apr 04, 2023 1.130 1.130 1.060 1.060 345,772 -0.07(-6.28%)
Apr 03, 2023 1.090 1.159 1.060 1.131 448,399 +0.05(+4.72%)
Mar 31, 2023 1.140 1.140 1.065 1.080 646,909 -0.06(-5.26%)
Mar 30, 2023 1.170 1.230 1.130 1.140 447,455 -0.06(-4.84%)
Mar 29, 2023 1.170 1.200 1.160 1.198 438,027 +0.05(+4.17%)
Mar 28, 2023 1.240 1.270 1.150 1.150 456,798 -0.13(-10.16%)
Mar 27, 2023 1.210 1.290 1.200 1.280 503,817 +0.05(+4.07%)
Mar 24, 2023 1.270 1.270 1.200 1.230 479,225 +0.01(+0.82%)
Mar 23, 2023 1.160 1.260 1.160 1.220 521,869 +0.07(+6.09%)
Mar 22, 2023 1.270 1.270 1.140 1.150 548,656 -0.08(-6.50%)
Mar 21, 2023 1.250 1.250 1.130 1.230 945,139 +0.01(+0.82%)
Mar 20, 2023 1.060 1.220 1.010 1.220 882,241 +0.23(+23.22%)
Mar 17, 2023 1.050 1.050 0.9800 0.9901 182,567 -0.02(-1.97%)
Mar 16, 2023 0.9800 1.030 0.9500 1.010 179,651 +0.03(+3.06%)
Mar 15, 2023 1.000 1.020 0.9500 0.9800 379,866 -0.03(-2.97%)
Mar 14, 2023 0.9800 1.050 0.9800 1.010 132,395 +0.03(+3.06%)
Mar 13, 2023 0.9800 1.030 0.9601 0.9800 229,378 -0.02(-2.00%)
Mar 10, 2023 1.050 1.060 0.9700 1.000 431,962 -0.07(-6.54%)
Mar 09, 2023 1.120 1.157 1.050 1.070 255,810 -0.08(-6.96%)
Mar 08, 2023 1.180 1.180 1.110 1.150 146,899 -0.02(-1.71%)
Mar 07, 2023 1.220 1.250 1.161 1.170 189,345 -0.08(-6.40%)
Mar 06, 2023 1.270 1.278 1.210 1.250 275,759 +0.01(+0.81%)
Mar 03, 2023 1.170 1.280 1.170 1.240 341,374 +0.06(+5.08%)
Mar 02, 2023 1.190 1.190 1.110 1.180 238,059 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.