Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.20	33.40	32.16	32.44	5,293	-0.56(-1.70%)
May 28, 2015	31.64	33.90	31.64	33.00	4,981	+0.88(+2.74%)
May 27, 2015	32.04	32.19	31.24	32.12	33,318	-0.56(-1.71%)
May 26, 2015	31.04	34.92	31.04	32.68	54,170	+1.64(+5.28%)
May 22, 2015	31.32	31.04	31.04	31.04	4,550	+0.04(+0.13%)
May 21, 2015	30.88	32.24	30.88	31.00	3,445	-0.12(-0.39%)
May 20, 2015	31.32	31.76	31.00	31.12	4,037	-0.08(-0.26%)
May 19, 2015	32.56	32.92	31.04	31.20	20,889	-1.20(-3.70%)
May 18, 2015	32.20	33.40	31.84	32.40	11,439	+0.82(+2.60%)
May 15, 2015	32.68	35.60	31.16	31.58	12,854	-0.78(-2.41%)
May 14, 2015	32.00	33.88	31.47	32.36	3,728	+0.28(+0.87%)
May 13, 2015	31.80	32.16	31.48	32.08	7,281	+0.12(+0.38%)
May 12, 2015	31.00	32.28	30.54	31.96	4,099	+0.36(+1.14%)
May 11, 2015	31.68	31.72	30.28	31.60	30,266	-0.04(-0.12%)
May 08, 2015	29.48	31.64	29.48	31.64	15,567	+2.00(+6.74%)
May 07, 2015	29.36	29.64	28.68	29.64	5,829	+0.28(+0.95%)
May 06, 2015	30.20	30.40	28.00	29.36	16,143	-0.64(-2.13%)
May 05, 2015	32.48	32.80	28.96	30.00	60,711	-3.12(-9.42%)
May 04, 2015	34.72	34.76	32.96	33.12	6,864	-1.56(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.