Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.795 -0.345 (-4.24%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.220 8.250 8.130 8.140 528,306 -0.03(-0.37%)
May 15, 2024 8.260 8.260 8.070 8.170 297,452 +0.00(+0.00%)
May 14, 2024 8.170 8.270 8.050 8.170 583,677 +0.11(+1.36%)
May 13, 2024 8.190 8.299 8.040 8.060 496,901 -0.09(-1.10%)
May 10, 2024 8.060 8.170 8.025 8.150 602,456 +0.16(+2.00%)
May 09, 2024 8.190 8.240 7.980 7.990 646,931 -0.16(-1.96%)
May 08, 2024 7.990 8.150 7.930 8.150 456,532 +0.16(+2.00%)
May 07, 2024 8.100 8.245 7.990 7.990 649,857 -0.12(-1.48%)
May 06, 2024 8.180 8.290 8.065 8.110 413,164 +0.02(+0.25%)
May 03, 2024 8.210 8.297 8.090 8.090 750,263 +0.03(+0.37%)
May 02, 2024 8.070 8.190 7.950 8.060 864,468 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.