Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.89 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.49	24.49	24.49	0	+0.05(+0.20%)
May 25, 2018		24.44	24.44	24.44	0	-1.56(-6.00%)
May 17, 2018		26.00	26.00	26.00	0	+2.10(+8.79%)
May 08, 2018		23.90	23.90	23.90	0	-0.19(-0.79%)
Apr 30, 2018		24.09	24.09	24.09	0	-0.21(-0.86%)
Apr 26, 2018		24.30	24.30	24.30	0	+0.62(+2.62%)
Apr 25, 2018	23.68	23.68	23.68	23.68	333	-0.26(-1.09%)
Apr 18, 2018		23.94	23.94	23.94	0	+0.82(+3.55%)
Apr 10, 2018		23.12	23.12	23.12	0	+0.07(+0.28%)
Apr 06, 2018		23.05	23.05	23.05	0	+0.12(+0.55%)
Apr 05, 2018	22.93	22.93	22.93	22.93	200	-0.03(-0.13%)
Apr 04, 2018	22.65	22.96	22.65	22.96	200	+0.63(+2.82%)
Apr 03, 2018	22.33	22.33	22.33	22.33	520	-0.17(-0.76%)
Mar 22, 2018		22.50	22.50	22.50	0	+0.27(+1.21%)
Mar 19, 2018		22.23	22.23	22.23	0	-0.15(-0.67%)
Mar 16, 2018	22.38	22.38	22.38	22.38	282	+0.10(+0.45%)
Mar 14, 2018		22.28	22.28	22.28	0	-0.01(-0.04%)
Mar 13, 2018	22.29	22.29	22.29	22.29	100	-0.76(-3.30%)
Mar 08, 2018		23.05	23.05	23.05	0	+0.94(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.