Indicators

Woodside Energy Group Ltd (OP: WOPEF )

18.51 +0.21 (+1.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	30.00	30.00	30.00	30.00	0	-0.85(-2.76%)
May 22, 2012	30.85	30.85	30.85	30.85	3,233	+0.75(+2.49%)
May 21, 2012	30.10	30.10	30.10	30.10	649	-2.15(-6.67%)
May 15, 2012		32.25	32.25	32.25	0	-0.60(-1.83%)
May 14, 2012	32.85	32.85	32.85	32.85	400	-0.70(-2.09%)
May 10, 2012		33.55	33.55	33.55	345	-2.10(-5.89%)
May 07, 2012		35.65	35.65	35.65	0	-2.24(-5.91%)
May 01, 2012		37.89	37.89	37.89	0	+1.89(+5.25%)
Apr 25, 2012		36.00	36.00	36.00	0	+0.36(+1.01%)
Apr 12, 2012		35.64	35.64	35.64	0	-0.19(-0.53%)
Apr 05, 2012		35.83	35.83	35.83	0	-0.42(-1.16%)
Apr 02, 2012		36.25	36.25	36.25	0	-0.42(-1.15%)
Mar 28, 2012	36.67	36.67	36.67	36.67	0	+0.07(+0.19%)
Mar 23, 2012		36.60	36.60	36.60	0	+1.05(+2.95%)
Mar 22, 2012	35.75	35.75	35.55	35.55	325	-1.75(-4.69%)
Mar 19, 2012		37.30	37.30	37.30	269	+0.15(+0.40%)
Mar 16, 2012	37.15	37.15	37.15	37.15	850	-0.55(-1.46%)
Mar 08, 2012		37.70	37.70	37.70	0	+1.55(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.