Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0250 0 -0.00(-9.09%)
May 26, 2023 0.0299 0.0299 0.0202 0.0275 74,100 -0.00(-8.33%)
May 25, 2023 0.0290 0.0300 0.0190 0.0300 353,681 +0.00(+3.45%)
May 24, 2023 0.0290 0.0290 0.0257 0.0290 7,100 +0.00(+16.00%)
May 23, 2023 0.0261 0.0320 0.0250 0.0250 215,993 +0.00(+17.37%)
May 22, 2023 0.0300 0.0320 0.0199 0.0213 129,164 -0.01(-26.55%)
May 19, 2023 0.0319 0.0319 0.0260 0.0290 26,979 +0.00(+0.00%)
May 18, 2023 0.0319 0.0320 0.0260 0.0290 34,100 -0.00(-9.09%)
May 17, 2023 0.0260 0.0319 0.0260 0.0319 1,913 +0.00(+18.59%)
May 16, 2023 0.0190 0.0320 0.0190 0.0269 17,872 -0.01(-15.94%)
May 15, 2023 0.0250 0.0320 0.0250 0.0320 44,249 +0.00(+0.00%)
May 12, 2023 0.0300 0.0320 0.0216 0.0320 54,100 +0.00(+6.67%)
May 11, 2023 0.0319 0.0323 0.0300 0.0300 41,498 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.33%)
May 09, 2023 0.0316 0.0316 0.0290 0.0299 5,517 +0.00(+3.10%)
May 08, 2023 0.0191 0.0325 0.0191 0.0290 41,129 +0.00(+11.54%)
May 05, 2023 0.0254 0.0260 0.0223 0.0260 926 +0.00(+3.17%)
May 04, 2023 0.0200 0.0268 0.0190 0.0252 64,718 +0.00(+1.61%)
May 03, 2023 0.0291 0.0291 0.0248 0.0248 25,219 -0.00(-11.43%)
May 02, 2023 0.0300 0.0300 0.0190 0.0280 14,342 -0.00(-6.35%)
May 01, 2023 0.0256 0.0299 0.0190 0.0299 5,680 +0.00(+3.10%)
Apr 28, 2023 0.0290 0.0290 0.0290 0.0290 4,834 +0.00(+0.00%)
Apr 27, 2023 0.0290 0.0290 0.0290 0.0290 400 -0.00(-3.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 2,051 -0.00(-11.76%)
Apr 25, 2023 0.0328 0.0347 0.0301 0.0340 32,004 +0.00(+13.33%)
Apr 24, 2023 0.0300 0.0300 0.0262 0.0300 43,700 +0.00(+0.00%)
Apr 21, 2023 0.0278 0.0300 0.0270 0.0300 12,750 +0.00(+14.50%)
Apr 19, 2023 0.0262 0 -0.00(-12.67%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 4,440 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 1,461 +0.00(+0.00%)
Apr 14, 2023 0.0280 0.0280 0.0280 0.0280 11,100 -0.00(-6.04%)
Apr 13, 2023 0.0300 0.0300 0.0298 0.0298 5,200 +0.00(+1.36%)
Apr 12, 2023 0.0294 0.0294 0.0294 0.0294 101 +0.00(+5.00%)
Apr 11, 2023 0.0285 0.0290 0.0280 0.0280 12,800 +0.00(+16.67%)
Apr 10, 2023 0.0240 0.0270 0.0200 0.0240 8,681 -0.00(-14.29%)
Apr 06, 2023 0.0297 0.0300 0.0250 0.0280 55,000 +0.00(+12.00%)
Apr 05, 2023 0.0260 0.0270 0.0250 0.0250 3,800 -0.00(-9.09%)
Apr 04, 2023 0.0298 0.0300 0.0275 0.0275 20,800 -0.00(-8.33%)
Apr 03, 2023 0.0247 0.0300 0.0247 0.0300 70,514 +0.00(+3.81%)
Mar 31, 2023 0.0220 0.0289 0.0220 0.0289 58,550 +0.01(+29.02%)
Mar 30, 2023 0.0220 0.0224 0.0220 0.0224 2,065 +0.00(+1.82%)
Mar 29, 2023 0.0185 0.0248 0.0180 0.0220 54,550 +0.00(+18.92%)
Mar 28, 2023 0.0201 0.0217 0.0185 0.0185 22,060 -0.00(-19.57%)
Mar 27, 2023 0.0289 0.0289 0.0187 0.0230 457,752 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0290 0.0230 0.0230 35,206 -0.00(-8.00%)
Mar 23, 2023 0.0180 0.0300 0.0180 0.0250 110,289 +0.00(+17.37%)
Mar 22, 2023 0.0225 0.0225 0.0213 0.0213 27,500 -0.00(-5.33%)
Mar 21, 2023 0.0210 0.0225 0.0210 0.0225 100,000 +0.00(+12.50%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 112,550 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0210 0.0200 0.0200 3,828 -0.00(-4.76%)
Mar 16, 2023 0.0210 0.0210 0.0210 0.0210 400 -0.00(-2.33%)
Mar 15, 2023 0.0215 0.0220 0.0215 0.0215 7,258 +0.00(+0.94%)
Mar 14, 2023 0.0210 0.0213 0.0210 0.0213 35,900 -0.00(-0.93%)
Mar 13, 2023 0.0215 0.0215 0.0215 0.0215 5,600 +0.00(+2.38%)
Mar 10, 2023 0.0210 0.0210 0.0200 0.0210 12,186 +0.00(+5.00%)
Mar 09, 2023 0.0175 0.0200 0.0175 0.0200 2,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 2,090 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.36%)
Mar 06, 2023 0.0225 0.0225 0.0178 0.0178 157,602 -0.00(-19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.