Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 4,121,050 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 155,155 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 9,723,456 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0002 0.0002 147,870 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 4,169,155 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 2,510,208 -0.00(-20.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 1,197,499 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 2,820,202 +0.00(+25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 2,090,201 -0.00(-16.67%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 58,901 +0.00(+20.00%)
May 01, 2017 0.0003 0.0003 0.0002 0.0003 1,585,422 -0.00(-16.67%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 7,919,061 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 7,363,289 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 1,054,586 -0.00(-20.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 113,630 -0.00(-16.67%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 2,668,135 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 3,800,473 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 70,200 -0.00(-20.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 935,896 +0.00(+25.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0002 4,354,523 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 2,472,666 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 743,999 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0003 1,699,335 +0.00(+50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,001 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 3,950,199 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 307,484 -0.00(-33.33%)
Mar 28, 2017 0.0002 0.0003 0.0002 0.0003 14,535,072 +0.00(+50.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 680,001 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0.0002 7,339,100 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 51,569,280 -0.00(-4.76%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 7,302,218 +0.00(+5.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 750,012 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 111,200 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 4,460,347 +0.00(+5.26%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 7,176,666 -0.00(-5.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 2,185,001 +0.00(+100.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0001 3,942,060 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 655,665 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 4,170,100 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 3,353,562 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 5,609,999 -0.00(-33.33%)
Mar 06, 2017 0.0001 0.0003 0.0001 0.0003 3,072,795 +0.00(+50.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0003 0.0001 0.0002 149,390 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0002 0.0002 2,240,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0001 0.0002 22,533,568 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 519,333 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 12,766,667 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0002 933,333 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0002 4,885,050 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 16, 2017 0.0003 0.0003 0.0001 0.0003 5,170,500 +0.00(+25.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 7,075,110 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 17,295,888 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 3,626,426 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 6,726,599 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 8,752,200 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0002 0.0003 46,065,368 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 20,804,862 +0.00(+50.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0002 61,334,808 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0002 0.0002 90,485,616 +0.00(+100.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0001 14,975,401 -0.00(-50.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 3,853,004 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 501,501 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0002 2,132,739 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 255,001 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0001 0.0002 8,758,270 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 6,561,217 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 16,118,163 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 47,459,832 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 7,226,723 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 550,008 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 3,941,205 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 9,281,752 +0.00(+100.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,101,241 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0002 0.0002 8,574,211 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0003 0.0002 0.0002 19,126,120 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0003 0.0002 0.0002 84,382,368 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 1,950,001 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 5,559,999 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0002 2,145,814 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 1,202,212 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 8,041,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 31,069,656 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 56,798,112 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 13,373,470 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0001 0.0002 14,547,312 +0.00(+100.00%)
Dec 19, 2016 0.0003 0.0003 0.0001 0.0001 752,267 -0.00(-50.00%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0002 10,420,003 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 16,520,876 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0001 0.0002 58,721,336 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 61,413,944 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 18,172,278 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0002 0.0003 5,785,002 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0002 0.0003 12,526,020 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0002 0.0004 39,490,804 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 122,772,568 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 28,995,658 +0.00(+33.33%)
Dec 02, 2016 0.0005 0.0005 0.0002 0.0003 179,131,808 -0.00(-40.00%)
Dec 01, 2016 0.0006 0.0007 0.0005 0.0005 66,035,424 -0.00(-16.67%)
Nov 30, 2016 0.0004 0.0007 0.0003 0.0006 161,047,328 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 22,100,124 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 103,200,624 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 16,892,000 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0004 45,328,688 +0.00(+33.33%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 351,144 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 1,262,937 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 5,636,153 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 2,535,206 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 45,489,000 +0.00(+50.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0002 49,461,200 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0002 0.0002 66,878,144 -0.00(-33.33%)
Nov 10, 2016 0.0002 0.0003 0.0002 0.0003 79,618,544 +0.00(+50.00%)
Nov 09, 2016 0.0004 0.0004 0.0002 0.0002 42,586,368 -0.00(-31.03%)
Nov 08, 2016 0.0002 0.0004 0.0002 0.0003 62,766,264 +0.00(+45.00%)
Nov 07, 2016 0.0003 0.0004 0.0002 0.0002 680,334 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0002 36,989,456 -0.00(-42.86%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 655,067 +0.00(+16.67%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 30,265,998 -0.00(-25.00%)
Nov 01, 2016 0.0005 0.0005 0.0003 0.0004 40,458,408 -0.00(-20.00%)
Oct 31, 2016 0.0005 0.0005 0.0005 0.0005 37,777 +0.00(+25.00%)
Oct 28, 2016 0.0004 0.0004 0.0004 0.0004 19,673,606 +0.00(+33.33%)
Oct 27, 2016 0.0004 0.0004 0.0003 0.0003 663,889 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 251,475 +0.00(+33.33%)
Oct 21, 2016 0.0003 0.0004 0.0003 0.0003 5,250,533 -0.00(-25.00%)
Oct 20, 2016 0.0003 0.0004 0.0003 0.0004 14,017,388 +0.00(+33.33%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 309,530 -0.00(-25.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0.0004 835,501 +0.00(+0.00%)
Oct 17, 2016 0.0005 0.0005 0.0003 0.0004 25,791,562 -0.00(-20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 13, 2016 0.0005 0.0005 0.0004 0.0005 330,000 +0.00(+0.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 165,642 +0.00(+0.00%)
Oct 11, 2016 0.0005 0.0005 0.0005 0.0005 541,324 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,099,477 +0.00(+25.00%)
Oct 05, 2016 0.0003 0.0004 0.0003 0.0004 38,469 -0.00(-20.00%)
Oct 04, 2016 0.0004 0.0005 0.0003 0.0005 2,224,585 +0.00(+0.00%)
Oct 03, 2016 0.0005 0.0005 0.0004 0.0005 1,681,333 +0.00(+66.67%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 10,003 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 1,220,001 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0005 0.0004 0.0004 153,020 -0.00(-20.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 404,000 +0.00(+66.67%)
Sep 23, 2016 0.0004 0.0005 0.0003 0.0003 1,220,001 -0.00(-23.08%)
Sep 22, 2016 0.0003 0.0004 0.0003 0.0004 645,493 -0.00(-22.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 35,856 +0.00(+31.58%)
Sep 20, 2016 0.0004 0.0004 0.0003 0.0004 2,833,333 -0.00(-5.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 634,786 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0004 0.0004 2,951,267 -0.00(-20.00%)
Sep 15, 2016 0.0004 0.0005 0.0003 0.0005 9,141,182 +0.00(+25.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0.0004 320,510 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0004 0.0003 0.0004 3,151,385 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0006 0.0003 0.0004 27,129,980 -0.00(-20.00%)
Sep 09, 2016 0.0004 0.0006 0.0004 0.0005 8,649,420 +0.00(+25.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 5,400,001 +0.00(+0.00%)
Sep 07, 2016 0.0007 0.0007 0.0004 0.0004 33,450,980 -0.00(-33.33%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0006 14,065,615 +0.00(+20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 01, 2016 0.0007 0.0008 0.0006 0.0007 15,079,698 -0.00(-12.50%)
Aug 31, 2016 0.0011 0.0011 0.0007 0.0008 13,037,624 -0.00(-20.00%)
Aug 30, 2016 0.0013 0.0013 0.0010 0.0010 7,114,607 -0.00(-16.67%)
Aug 29, 2016 0.0013 0.0013 0.0010 0.0012 9,516,804 -0.00(-7.69%)
Aug 26, 2016 0.0012 0.0014 0.0012 0.0013 8,120,564 +0.00(+8.33%)
Aug 25, 2016 0.0013 0.0015 0.0011 0.0012 21,187,552 -0.00(-20.00%)
Aug 24, 2016 0.0015 0.0018 0.0013 0.0015 10,450,465 -0.00(-6.25%)
Aug 23, 2016 0.0013 0.0016 0.0013 0.0016 16,218,395 +0.00(+0.00%)
Aug 22, 2016 0.0015 0.0016 0.0015 0.0016 53,520 +0.00(+0.00%)
Aug 19, 2016 0.0014 0.0016 0.0014 0.0016 1,219,925 +0.00(+6.67%)
Aug 18, 2016 0.0017 0.0017 0.0014 0.0015 2,510,028 +0.00(+0.00%)
Aug 17, 2016 0.0020 0.0022 0.0015 0.0015 4,448,535 -0.00(-11.76%)
Aug 16, 2016 0.0021 0.0021 0.0017 0.0017 230,001 -0.00(-34.62%)
Aug 15, 2016 0.0026 0.0029 0.0016 0.0026 1,961,471 +0.00(+0.00%)
Aug 12, 2016 0.0016 0.0029 0.0016 0.0026 16,233,443 +0.00(+73.33%)
Aug 11, 2016 0.0013 0.0015 0.0012 0.0015 5,000,112 +0.00(+0.00%)
Aug 10, 2016 0.0017 0.0017 0.0015 0.0015 1,233,433 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0014 0.0017 2,708,022 -0.00(-5.56%)
Aug 08, 2016 0.0023 0.0023 0.0018 0.0018 3,649,091 -0.00(-18.18%)
Aug 05, 2016 0.0016 0.0022 0.0016 0.0022 7,765,273 +0.00(+37.50%)
Aug 04, 2016 0.0019 0.0020 0.0016 0.0016 1,925,091 -0.00(-15.79%)
Aug 03, 2016 0.0022 0.0022 0.0018 0.0019 3,517,569 -0.00(-5.00%)
Aug 02, 2016 0.0021 0.0025 0.0018 0.0020 7,064,692 -0.00(-9.09%)
Aug 01, 2016 0.0020 0.0022 0.0020 0.0022 1,931,463 +0.00(+10.00%)
Jul 29, 2016 0.0025 0.0026 0.0020 0.0020 4,212,205 -0.00(-28.57%)
Jul 28, 2016 0.0030 0.0030 0.0025 0.0028 3,386,576 -0.00(-3.45%)
Jul 27, 2016 0.0030 0.0044 0.0029 0.0029 17,353,934 +0.00(+3.57%)
Jul 26, 2016 0.0029 0.0029 0.0021 0.0028 5,975,040 -0.00(-15.15%)
Jul 25, 2016 0.0038 0.0038 0.0020 0.0033 5,538,000 -0.00(-15.38%)
Jul 22, 2016 0.0035 0.0039 0.0027 0.0039 210,995 +0.00(+44.44%)
Jul 21, 2016 0.0040 0.0049 0.0027 0.0027 142,502 -0.00(-10.60%)
Jul 20, 2016 0.0028 0.0050 0.0028 0.0030 592,038 -0.00(-39.60%)
Jul 19, 2016 0.0049 0.0050 0.0027 0.0050 1,272,271 +0.00(+0.00%)
Jul 18, 2016 0.0057 0.0057 0.0049 0.0050 281,492 -0.00(-12.59%)
Jul 15, 2016 0.0059 0.0059 0.0040 0.0057 1,228,640 +0.00(+19.17%)
Jul 14, 2016 0.0060 0.0060 0.0042 0.0048 1,097,590 -0.00(-20.00%)
Jul 13, 2016 0.0058 0.0060 0.0058 0.0060 8,001 +0.00(+20.00%)
Jul 12, 2016 0.0083 0.0083 0.0050 0.0050 982,090 -0.00(-16.67%)
Jul 11, 2016 0.0052 0.0076 0.0052 0.0060 676,180 -0.00(-31.82%)
Jul 08, 2016 0.0057 0.0057 0.0088 35,100 +0.00(+54.39%)
Jul 07, 2016 0.0099 0.0099 0.0052 0.0057 2,320,658 -0.00(-42.42%)
Jul 05, 2016 0.0095 0.0099 0.0077 0.0099 502,636 +0.00(+17.58%)
Jul 01, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.25%)
Jun 30, 2016 0.0070 0.0098 0.0063 0.0080 403,616 -0.00(-6.98%)
Jun 29, 2016 0.0105 0.0105 0.0086 0.0086 430,545 -0.00(-18.10%)
Jun 28, 2016 0.0121 0.0121 0.0085 0.0105 97,502 +0.00(+23.53%)
Jun 27, 2016 0.0100 0.0110 0.0080 0.0085 436,127 -0.00(-15.00%)
Jun 24, 2016 0.0100 0.0125 0.0100 0.0100 103,680 +0.00(+0.00%)
Jun 23, 2016 0.0120 0.0120 0.0052 0.0100 538,671 -0.00(-33.33%)
Jun 22, 2016 0.0151 0.0167 0.0121 0.0150 279,164 +0.00(+0.00%)
Jun 21, 2016 0.0293 0.0293 0.0150 0.0150 156,473 -0.01(-49.49%)
Jun 20, 2016 0.0201 0.0298 0.0201 0.0297 56,380 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.