Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0095 0.0095 0.0080 0.0085 1,262,177 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0080 0.0085 1,433,600 -0.00(-15.00%)
May 29, 2013 0.0100 0.0118 0.0090 0.0100 1,408,355 +0.00(+33.33%)
May 28, 2013 0.0084 0.0084 0.0075 0.0075 1,866,608 -0.00(-10.71%)
May 24, 2013 0.0084 0.0084 0.0084 0.0084 44,860 +0.00(+18.31%)
May 23, 2013 0.0085 0.0085 0.0069 0.0071 3,387,966 -0.00(-5.33%)
May 22, 2013 0.0080 0.0085 0.0075 0.0075 1,664,921 -0.00(-6.25%)
May 21, 2013 0.0097 0.0097 0.0076 0.0080 3,993,048 -0.00(-17.53%)
May 20, 2013 0.0098 0.0100 0.0085 0.0097 280,127 -0.00(-1.02%)
May 17, 2013 0.0095 0.0098 0.0090 0.0098 199,950 +0.00(+3.16%)
May 16, 2013 0.0100 0.0100 0.0080 0.0095 207,155 +0.00(+1.06%)
May 15, 2013 0.0100 0.0100 0.0080 0.0094 1,539,361 +0.00(+17.50%)
May 13, 2013 0.0095 0.0095 0.0075 0.0080 992,866 -0.00(-9.09%)
May 10, 2013 0.0088 0.0095 0.0088 0.0088 637,900 +0.00(+1.15%)
May 09, 2013 0.0091 0.0095 0.0087 0.0087 505,988 -0.00(-3.33%)
May 08, 2013 0.0100 0.0100 0.0090 0.0090 565,099 -0.00(-10.00%)
May 07, 2013 0.0120 0.0120 0.0100 0.0100 91,790 -0.00(-9.09%)
May 06, 2013 0.0100 0.0120 0.0100 0.0110 1,186,954 +0.00(+1.85%)
May 03, 2013 0.0100 0.0120 0.0100 0.0108 939,420 +0.00(+8.00%)
May 02, 2013 0.0071 0.0110 0.0071 0.0100 386,469 +0.00(+5.26%)
May 01, 2013 0.0075 0.0095 0.0067 0.0095 1,670,654 +0.00(+23.38%)
Apr 30, 2013 0.0075 0.0080 0.0075 0.0077 160,500 +0.00(+2.67%)
Apr 29, 2013 0.0080 0.0080 0.0075 0.0075 927,923 -0.00(-6.25%)
Apr 26, 2013 0.0080 0.0080 0.0080 0.0080 59,123 +0.00(+0.00%)
Apr 25, 2013 0.0090 0.0095 0.0078 0.0080 2,805,462 -0.00(-8.05%)
Apr 24, 2013 0.0081 0.0087 0.0081 0.0087 12,200 -0.00(-5.43%)
Apr 23, 2013 0.0092 0.0095 0.0092 0.0092 26,001 -0.00(-4.17%)
Apr 22, 2013 0.0110 0.0110 0.0095 0.0096 412,999 -0.00(-4.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+5.26%)
Apr 18, 2013 0.0091 0.0100 0.0091 0.0095 141,000 -0.00(-1.04%)
Apr 17, 2013 0.0100 0.0100 0.0091 0.0096 285,136 -0.00(-4.00%)
Apr 16, 2013 0.0090 0.0100 0.0090 0.0100 185,600 +0.00(+6.38%)
Apr 15, 2013 0.0100 0.0110 0.0081 0.0094 1,234,363 -0.00(-8.74%)
Apr 12, 2013 0.0105 0.0110 0.0100 0.0103 437,999 -0.00(-1.90%)
Apr 11, 2013 0.0115 0.0120 0.0100 0.0105 1,529,700 -0.00(-8.70%)
Apr 10, 2013 0.0135 0.0135 0.0115 0.0115 57,600 -0.00(-3.36%)
Apr 09, 2013 0.0135 0.0135 0.0115 0.0119 73,116 -0.00(-11.85%)
Apr 08, 2013 0.0120 0.0135 0.0120 0.0135 83,340 +0.00(+22.73%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0110 252,198 -0.00(-11.29%)
Apr 04, 2013 0.0119 0.0124 0.0119 0.0124 172,340 -0.00(-11.43%)
Apr 03, 2013 0.0120 0.0140 0.0120 0.0140 180,540 +0.00(+16.67%)
Apr 02, 2013 0.0145 0.0145 0.0120 0.0120 97,287 -0.00(-17.24%)
Apr 01, 2013 0.0150 0.0150 0.0145 0.0145 152,116 +0.00(+0.00%)
Mar 28, 2013 0.0170 0.0175 0.0129 0.0145 1,503,913 -0.00(-14.20%)
Mar 27, 2013 0.0160 0.0195 0.0145 0.0169 2,127,811 +0.00(+16.55%)
Mar 26, 2013 0.0075 0.0180 0.0075 0.0145 7,510,665 +0.01(+123.08%)
Mar 25, 2013 0.0075 0.0075 0.0065 0.0065 90,442 +0.00(+0.00%)
Mar 22, 2013 0.0070 0.0070 0.0065 0.0065 15,500 -0.00(-7.14%)
Mar 21, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 18, 2013 0.0075 0.0075 0.0070 0.0075 183,666 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0064 0.0075 208,910 +0.00(+19.05%)
Mar 14, 2013 0.0075 0.0075 0.0063 0.0063 91,000 -0.00(-10.00%)
Mar 13, 2013 0.0070 0.0070 0.0070 0.0070 61,000 +0.00(+0.00%)
Mar 12, 2013 0.0070 0.0070 0.0070 0.0070 12,300 +0.00(+4.48%)
Mar 11, 2013 0.0062 0.0067 0.0062 0.0067 56,920 +0.00(+8.06%)
Mar 08, 2013 0.0075 0.0075 0.0062 0.0062 17,500 -0.00(-11.43%)
Mar 07, 2013 0.0070 0.0070 0.0070 0.0070 17,500 -0.00(-6.67%)
Mar 06, 2013 0.0075 0.0075 0.0075 0.0075 21,500 +0.00(+7.14%)
Mar 05, 2013 0.0062 0.0070 0.0062 0.0070 11,000 +0.00(+12.90%)
Mar 04, 2013 0.0062 0.0070 0.0062 0.0062 50,800 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.