Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 44.30 44.30 44.23 44.23 1,486,868 -0.06(-0.14%)
May 27, 2021 44.27 44.29 44.24 44.29 942,665 +0.06(+0.14%)
May 26, 2021 44.26 44.28 44.22 44.23 548,346 -0.03(-0.07%)
May 25, 2021 44.30 44.30 44.26 44.26 357,551 +0.00(+0.00%)
May 24, 2021 44.27 44.29 44.26 44.26 300,573 -0.01(-0.02%)
May 21, 2021 44.30 44.34 44.26 44.27 373,866 +0.03(+0.07%)
May 20, 2021 44.26 44.28 44.23 44.24 519,928 -0.01(-0.02%)
May 19, 2021 44.19 44.34 44.19 44.25 615,713 +0.00(+0.00%)
May 18, 2021 44.26 44.30 44.25 44.25 169,957 +0.02(+0.05%)
May 17, 2021 44.24 44.32 44.23 44.23 389,119 +0.00(+0.00%)
May 14, 2021 44.27 44.32 44.22 44.23 354,886 -0.01(-0.02%)
May 13, 2021 44.20 44.27 44.18 44.24 497,874 +0.04(+0.09%)
May 12, 2021 44.23 44.29 44.17 44.20 634,496 -0.08(-0.18%)
May 11, 2021 44.19 44.30 44.18 44.28 713,332 +0.05(+0.11%)
May 10, 2021 44.32 44.32 44.17 44.23 786,048 -0.08(-0.18%)
May 07, 2021 44.20 44.38 44.20 44.31 939,879 +0.07(+0.16%)
May 06, 2021 44.20 44.25 44.16 44.24 712,737 +0.03(+0.07%)
May 05, 2021 44.22 44.25 44.17 44.21 302,615 +0.04(+0.09%)
May 04, 2021 44.15 44.20 44.15 44.17 1,132,214 +0.01(+0.02%)
May 03, 2021 44.28 44.30 44.16 44.16 636,037 -0.09(-0.20%)
Apr 30, 2021 44.25 44.25 44.12 44.25 679,900 +0.01(+0.02%)
Apr 29, 2021 44.29 44.29 44.23 44.24 281,527 -0.03(-0.07%)
Apr 28, 2021 44.26 44.29 44.23 44.27 194,245 +0.00(+0.00%)
Apr 27, 2021 44.25 44.29 44.19 44.27 334,481 +0.02(+0.05%)
Apr 26, 2021 44.30 44.31 44.23 44.25 457,420 -0.03(-0.07%)
Apr 23, 2021 44.19 44.33 44.16 44.28 465,300 +0.12(+0.27%)
Apr 22, 2021 44.15 44.18 44.12 44.16 334,265 +0.05(+0.11%)
Apr 21, 2021 44.12 44.16 44.10 44.11 452,475 -0.01(-0.02%)
Apr 20, 2021 44.11 44.14 44.09 44.12 435,665 +0.01(+0.02%)
Apr 19, 2021 44.12 44.17 44.11 44.11 750,302 -0.01(-0.02%)
Apr 16, 2021 44.25 44.25 44.12 44.12 320,200 +0.00(+0.00%)
Apr 15, 2021 44.20 44.24 44.11 44.12 328,080 -0.01(-0.02%)
Apr 14, 2021 44.20 44.24 44.12 44.13 227,567 -0.07(-0.16%)
Apr 13, 2021 44.11 44.21 44.10 44.20 495,289 +0.03(+0.07%)
Apr 12, 2021 44.13 44.17 44.10 44.17 215,422 -0.01(-0.02%)
Apr 09, 2021 44.09 44.30 44.09 44.18 413,300 -0.04(-0.09%)
Apr 08, 2021 44.10 44.22 44.09 44.22 436,600 +0.12(+0.27%)
Apr 07, 2021 44.15 44.15 44.08 44.10 266,061 -0.01(-0.02%)
Apr 06, 2021 44.10 44.20 44.05 44.11 571,773 +0.02(+0.05%)
Apr 05, 2021 44.18 44.18 44.05 44.09 908,947 -0.09(-0.20%)
Apr 01, 2021 44.07 44.20 44.05 44.18 774,400 +0.15(+0.34%)
Mar 31, 2021 44.03 44.06 44.02 44.03 903,298 +0.00(+0.00%)
Mar 30, 2021 44.02 44.05 43.98 44.03 1,078,483 +0.00(+0.00%)
Mar 29, 2021 44.01 44.07 43.99 44.03 884,226 +0.01(+0.02%)
Mar 26, 2021 44.02 44.11 44.00 44.02 1,019,300 +0.00(+0.00%)
Mar 25, 2021 44.05 44.11 43.96 44.02 1,571,945 -0.02(-0.05%)
Mar 24, 2021 44.04 44.07 43.96 44.04 1,411,427 +0.01(+0.02%)
Mar 23, 2021 44.09 44.11 44.02 44.03 970,971 -0.04(-0.09%)
Mar 22, 2021 44.12 44.13 44.07 44.07 715,726 -0.06(-0.14%)
Mar 19, 2021 44.14 44.14 44.11 44.13 842,800 -0.01(-0.02%)
Mar 18, 2021 44.13 44.16 44.10 44.14 405,433 +0.00(+0.00%)
Mar 17, 2021 44.12 44.14 44.09 44.14 427,765 +0.03(+0.07%)
Mar 16, 2021 44.13 44.14 44.10 44.11 375,132 +0.00(+0.00%)
Mar 15, 2021 44.05 44.15 44.05 44.11 576,558 -0.04(-0.09%)
Mar 12, 2021 43.93 44.19 43.93 44.15 909,900 +0.06(+0.14%)
Mar 11, 2021 44.10 44.12 44.05 44.09 721,596 +0.04(+0.09%)
Mar 10, 2021 44.13 44.13 44.00 44.05 889,320 -0.02(-0.05%)
Mar 09, 2021 44.20 44.22 44.06 44.07 829,083 -0.13(-0.29%)
Mar 08, 2021 44.15 44.35 44.10 44.20 1,211,725 +0.02(+0.05%)
Mar 05, 2021 44.18 44.18 44.08 44.18 960,800 +0.09(+0.20%)
Mar 04, 2021 44.12 44.19 44.05 44.09 1,268,508 -0.07(-0.16%)
Mar 03, 2021 44.24 44.25 44.12 44.16 804,409 -0.09(-0.20%)
Mar 02, 2021 44.14 44.30 44.12 44.25 977,283 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.