Indicators

Louisiana-Pacific Corp (NY: LPX )

72.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.60	16.67	16.14	16.32	2,940,809	-0.34(-2.06%)
May 28, 2015	16.51	16.69	16.45	16.66	1,586,162	+0.07(+0.44%)
May 27, 2015	16.45	16.81	16.38	16.59	2,350,262	+0.16(+0.99%)
May 26, 2015	16.46	16.65	16.33	16.42	1,777,542	-0.13(-0.76%)
May 22, 2015	16.38	16.55	16.55	16.55	1,655,398	+0.15(+0.93%)
May 21, 2015	16.20	16.53	16.18	16.40	2,547,724	+0.11(+0.66%)
May 20, 2015	16.43	16.63	16.10	16.29	2,576,085	-0.16(-0.99%)
May 19, 2015	16.29	16.62	16.24	16.45	4,373,914	+0.25(+1.56%)
May 18, 2015	15.77	16.22	15.72	16.20	3,254,927	+0.43(+2.75%)
May 15, 2015	15.62	15.78	15.54	15.77	1,595,795	+0.13(+0.81%)
May 14, 2015	15.44	15.64	15.23	15.64	1,670,197	+0.30(+1.94%)
May 13, 2015	15.27	15.50	15.27	15.34	2,246,075	+0.10(+0.65%)
May 12, 2015	15.20	15.37	15.00	15.24	2,658,489	-0.02(-0.12%)
May 11, 2015	15.30	15.36	15.18	15.26	1,938,003	-0.04(-0.24%)
May 08, 2015	15.33	15.50	15.10	15.30	4,314,012	+0.16(+1.07%)
May 07, 2015	15.25	15.29	14.86	15.13	4,460,482	-0.20(-1.29%)
May 06, 2015	15.17	15.41	14.87	15.33	6,145,661	-0.16(-1.05%)
May 05, 2015	15.22	15.71	15.13	15.50	7,164,608	+0.79(+5.40%)
May 04, 2015	14.49	15.02	14.43	14.70	6,136,788	+0.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.