Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.065	4.173	3.795	3.903	2,051,444	-0.13(-3.12%)
May 28, 2009	3.777	4.083	3.634	4.029	2,182,058	+0.32(+8.74%)
May 27, 2009	3.867	4.038	3.696	3.705	1,426,987	-0.24(-6.15%)
May 26, 2009	3.616	3.966	3.553	3.948	1,282,800	+0.29(+7.86%)
May 22, 2009	3.687	3.822	3.660	3.660	631,329	+0.00(+0.00%)
May 21, 2009	3.759	3.777	3.562	3.660	1,502,436	-0.17(-4.46%)
May 20, 2009	3.939	4.254	3.804	3.831	2,478,899	-0.06(-1.62%)
May 19, 2009	3.732	3.957	3.687	3.894	1,529,819	+0.20(+5.35%)
May 18, 2009	3.660	3.768	3.436	3.696	2,461,581	+0.20(+5.66%)
May 15, 2009	3.535	3.732	3.418	3.499	1,584,135	-0.01(-0.26%)
May 14, 2009	3.418	3.705	3.328	3.508	2,829,575	-0.18(-4.88%)
May 13, 2009	4.110	4.263	3.634	3.687	3,611,989	-0.54(-12.77%)
May 12, 2009	4.407	4.407	4.038	4.227	2,558,825	-0.14(-3.29%)
May 11, 2009	4.281	4.452	4.227	4.371	2,857,002	+0.24(+5.88%)
May 08, 2009	4.056	4.245	3.858	4.128	2,721,813	+0.30(+7.75%)
May 07, 2009	4.155	4.434	3.741	3.831	2,584,678	-0.35(-8.39%)
May 06, 2009	4.497	4.587	3.319	4.182	3,507,401	-0.23(-5.30%)
May 05, 2009	4.371	4.515	4.047	4.416	3,608,674	+0.40(+10.09%)
May 04, 2009	3.777	4.146	3.777	4.011	2,797,544	+0.25(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.