Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 +0.120 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.172	9.288	8.791	8.946	422,703	-0.29(-3.12%)
May 30, 2017	9.335	9.373	9.211	9.234	561,306	-0.09(-0.92%)
May 26, 2017	9.304	9.347	9.156	9.320	530,524	-0.02(-0.17%)
May 25, 2017	9.366	9.442	9.133	9.335	366,072	+0.00(+0.00%)
May 24, 2017	9.187	9.343	9.117	9.335	244,534	+0.12(+1.27%)
May 23, 2017	9.195	9.288	9.125	9.218	192,250	+0.02(+0.17%)
May 22, 2017	9.296	9.374	9.156	9.203	314,866	-0.02(-0.17%)
May 19, 2017	9.320	9.421	9.078	9.218	213,344	-0.12(-1.25%)
May 18, 2017	9.351	9.390	9.148	9.335	401,229	-0.03(-0.33%)
May 17, 2017	9.343	9.491	9.032	9.366	338,622	+0.01(+0.08%)
May 16, 2017	9.242	9.530	9.039	9.358	318,008	+0.22(+2.38%)
May 15, 2017	9.296	9.335	8.876	9.141	739,315	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.