Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.70 17.90 17.55 17.70 351,090 -0.15(-0.84%)
May 30, 2017 18.00 18.10 17.70 17.85 467,703 -0.50(-2.72%)
May 26, 2017 18.00 18.35 17.70 18.35 561,336 +0.30(+1.66%)
May 25, 2017 18.20 18.35 17.85 18.05 757,490 +0.05(+0.28%)
May 24, 2017 17.60 18.05 17.55 18.00 700,984 +0.40(+2.27%)
May 23, 2017 17.75 17.93 17.52 17.60 404,521 -0.15(-0.85%)
May 22, 2017 17.25 17.75 17.25 17.75 301,694 +0.35(+2.01%)
May 19, 2017 17.05 17.55 17.05 17.40 655,905 +0.35(+2.05%)
May 18, 2017 17.10 17.20 16.90 17.05 259,700 -0.10(-0.58%)
May 17, 2017 17.15 17.25 16.90 17.15 392,327 -0.05(-0.29%)
May 16, 2017 17.30 17.35 17.05 17.20 498,285 -0.10(-0.58%)
May 15, 2017 17.15 17.45 17.10 17.30 368,435 +0.20(+1.17%)
May 12, 2017 17.10 17.30 17.00 17.10 331,825 +0.00(+0.00%)
May 11, 2017 17.05 17.30 17.00 17.10 223,490 -0.05(-0.29%)
May 10, 2017 17.00 17.25 16.95 17.15 291,555 +0.15(+0.88%)
May 09, 2017 17.05 17.15 16.90 17.00 323,355 -0.05(-0.29%)
May 08, 2017 17.15 17.25 16.90 17.05 288,379 -0.05(-0.29%)
May 05, 2017 16.75 17.20 16.65 17.10 260,211 +0.45(+2.70%)
May 04, 2017 16.90 17.10 16.45 16.65 460,342 -0.20(-1.19%)
May 03, 2017 17.20 17.35 16.75 16.85 778,184 -0.45(-2.60%)
May 02, 2017 17.35 17.45 17.02 17.30 557,549 +0.05(+0.29%)
May 01, 2017 17.80 17.80 17.20 17.25 611,699 -0.45(-2.54%)
Apr 28, 2017 17.65 17.80 17.50 17.70 402,461 +0.10(+0.57%)
Apr 27, 2017 17.60 17.70 17.50 17.60 250,324 +0.05(+0.28%)
Apr 26, 2017 17.60 17.65 17.40 17.55 441,555 +0.00(+0.00%)
Apr 25, 2017 17.45 17.75 17.45 17.55 423,467 +0.00(+0.00%)
Apr 24, 2017 17.60 17.75 17.45 17.55 386,162 +0.10(+0.57%)
Apr 21, 2017 17.20 17.65 17.20 17.45 329,181 +0.15(+0.87%)
Apr 20, 2017 17.20 17.40 17.15 17.30 356,754 +0.10(+0.58%)
Apr 19, 2017 17.45 17.68 17.20 17.20 253,165 -0.20(-1.15%)
Apr 18, 2017 17.45 17.55 17.30 17.40 533,331 -0.10(-0.57%)
Apr 17, 2017 17.20 17.50 17.20 17.50 238,413 +0.30(+1.74%)
Apr 13, 2017 17.15 17.75 17.15 17.20 1,095,494 -0.65(-3.64%)
Apr 12, 2017 17.75 18.05 17.62 17.85 381,688 +0.10(+0.56%)
Apr 11, 2017 17.60 17.85 17.50 17.75 388,661 +0.20(+1.14%)
Apr 10, 2017 17.30 17.80 17.30 17.55 407,435 +0.20(+1.15%)
Apr 07, 2017 17.50 17.70 17.30 17.35 765,045 -0.15(-0.86%)
Apr 06, 2017 17.40 17.55 17.20 17.50 404,599 +0.00(+0.00%)
Apr 05, 2017 17.50 17.90 17.40 17.50 524,630 +0.00(+0.00%)
Apr 04, 2017 17.25 17.60 17.10 17.50 391,923 +0.20(+1.16%)
Apr 03, 2017 17.60 17.70 17.15 17.30 546,846 -0.40(-2.26%)
Mar 31, 2017 17.55 17.90 17.50 17.70 543,478 +0.10(+0.57%)
Mar 30, 2017 17.40 17.65 17.25 17.60 291,553 +0.15(+0.86%)
Mar 29, 2017 17.35 17.70 17.25 17.45 518,832 +0.15(+0.87%)
Mar 28, 2017 17.20 17.45 17.15 17.30 362,633 +0.15(+0.87%)
Mar 27, 2017 16.95 17.25 16.88 17.15 210,092 +0.20(+1.18%)
Mar 24, 2017 16.75 17.10 16.75 16.95 273,119 +0.15(+0.89%)
Mar 23, 2017 16.80 17.00 16.65 16.80 236,754 +0.05(+0.30%)
Mar 22, 2017 17.00 17.00 16.62 16.75 310,682 -0.15(-0.89%)
Mar 21, 2017 17.00 17.20 16.85 16.90 413,680 -0.05(-0.29%)
Mar 20, 2017 16.95 17.12 16.85 16.95 426,300 -0.10(-0.59%)
Mar 17, 2017 17.10 17.35 16.85 17.05 879,854 -0.05(-0.29%)
Mar 16, 2017 17.00 17.15 16.90 17.10 435,690 +0.15(+0.88%)
Mar 15, 2017 16.60 17.15 16.50 16.95 445,904 +0.45(+2.73%)
Mar 14, 2017 16.60 16.60 16.35 16.50 204,297 +0.00(+0.00%)
Mar 13, 2017 16.50 16.70 16.35 16.50 223,593 +0.00(+0.00%)
Mar 10, 2017 16.70 16.80 16.30 16.50 556,833 -0.20(-1.20%)
Mar 09, 2017 16.40 16.90 16.40 16.70 615,585 +0.20(+1.21%)
Mar 08, 2017 16.65 16.65 16.35 16.50 483,725 -0.15(-0.90%)
Mar 07, 2017 16.90 16.95 16.57 16.65 358,689 -0.25(-1.48%)
Mar 06, 2017 17.00 17.10 16.80 16.90 403,822 -0.20(-1.17%)
Mar 03, 2017 17.15 17.15 16.80 17.10 448,261 +0.00(+0.00%)
Mar 02, 2017 17.10 17.25 16.90 17.10 394,980 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.