Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.83 12.89 12.81 12.89 21,986 +0.07(+0.57%)
May 30, 2017 12.80 12.84 12.80 12.81 8,748 +0.00(+0.00%)
May 26, 2017 12.83 12.85 12.80 12.81 8,470 +0.03(+0.27%)
May 25, 2017 12.80 12.80 12.76 12.78 6,992 +0.01(+0.05%)
May 24, 2017 12.77 12.78 12.72 12.77 12,421 +0.07(+0.51%)
May 23, 2017 12.75 12.75 12.68 12.71 8,478 +0.02(+0.19%)
May 22, 2017 12.67 12.69 12.67 12.68 8,625 +0.00(+0.00%)
May 19, 2017 12.65 12.69 12.65 12.68 2,376 +0.02(+0.19%)
May 18, 2017 12.77 12.77 12.66 12.66 19,970 -0.11(-0.89%)
May 17, 2017 12.73 12.80 12.73 12.77 19,324 +0.06(+0.45%)
May 16, 2017 12.79 12.79 12.72 12.72 2,780 -0.03(-0.24%)
May 15, 2017 12.68 12.75 12.68 12.75 4,332 +0.03(+0.20%)
May 12, 2017 12.65 12.72 12.64 12.72 23,236 +0.11(+0.89%)
May 11, 2017 12.60 12.64 12.57 12.61 19,312 +0.02(+0.16%)
May 10, 2017 12.62 12.62 12.58 12.59 9,957 +0.04(+0.32%)
May 09, 2017 12.62 12.62 12.55 12.55 14,842 -0.06(-0.45%)
May 08, 2017 12.59 12.67 12.59 12.61 22,589 -0.03(-0.26%)
May 05, 2017 12.69 12.69 12.64 12.64 2,826 -0.06(-0.45%)
May 04, 2017 12.69 12.70 12.64 12.69 19,834 +0.00(+0.00%)
May 03, 2017 12.73 12.76 12.68 12.69 23,433 -0.03(-0.25%)
May 02, 2017 12.73 12.73 12.66 12.73 21,164 +0.03(+0.26%)
May 01, 2017 12.69 12.69 12.65 12.69 22,133 +0.06(+0.45%)
Apr 28, 2017 12.61 12.67 12.56 12.64 26,828 +0.02(+0.19%)
Apr 27, 2017 12.59 12.61 12.53 12.61 23,124 +0.08(+0.65%)
Apr 26, 2017 12.55 12.57 12.50 12.53 16,484 +0.05(+0.39%)
Apr 25, 2017 12.59 12.59 12.48 12.48 29,460 -0.11(-0.84%)
Apr 24, 2017 12.69 12.69 12.56 12.59 33,442 -0.03(-0.26%)
Apr 21, 2017 12.62 12.65 12.56 12.62 19,543 +0.07(+0.58%)
Apr 20, 2017 12.56 12.61 12.55 12.55 18,027 -0.08(-0.64%)
Apr 19, 2017 12.63 12.63 12.58 12.63 12,465 +0.07(+0.58%)
Apr 18, 2017 12.47 12.63 12.47 12.56 34,220 +0.11(+0.91%)
Apr 17, 2017 12.81 12.84 12.44 12.44 80,348 -0.37(-2.91%)
Apr 13, 2017 12.92 12.92 12.80 12.82 9,972 +0.02(+0.13%)
Apr 12, 2017 12.76 12.85 12.76 12.80 19,655 -0.06(-0.50%)
Apr 11, 2017 12.69 12.86 12.69 12.86 12,688 +0.19(+1.50%)
Apr 10, 2017 12.67 12.69 12.65 12.67 11,104 -0.01(-0.06%)
Apr 07, 2017 12.66 12.68 12.62 12.68 17,203 +0.06(+0.45%)
Apr 06, 2017 12.59 12.65 12.57 12.63 23,925 +0.01(+0.11%)
Apr 05, 2017 12.62 12.62 12.57 12.61 22,407 -0.05(-0.37%)
Apr 04, 2017 12.70 12.70 12.53 12.66 32,169 +0.07(+0.58%)
Apr 03, 2017 12.56 12.59 12.55 12.59 15,142 +0.06(+0.45%)
Mar 31, 2017 12.56 12.56 12.53 12.53 23,558 -0.06(-0.45%)
Mar 30, 2017 12.53 12.74 12.42 12.59 47,869 +0.17(+1.37%)
Mar 29, 2017 12.38 12.42 12.30 12.42 15,024 +0.07(+0.59%)
Mar 28, 2017 12.34 12.34 12.32 12.34 4,338 +0.01(+0.06%)
Mar 27, 2017 12.12 12.34 12.12 12.34 58,085 +0.29(+2.41%)
Mar 24, 2017 12.08 12.09 12.05 12.05 58,444 -0.02(-0.20%)
Mar 23, 2017 12.16 12.16 12.06 12.07 20,043 -0.05(-0.40%)
Mar 22, 2017 12.10 12.18 12.10 12.12 19,838 -0.01(-0.07%)
Mar 21, 2017 12.12 12.14 12.09 12.13 8,430 +0.02(+0.13%)
Mar 20, 2017 12.04 12.13 12.04 12.11 9,053 +0.06(+0.54%)
Mar 17, 2017 11.97 12.05 11.96 12.05 8,506 +0.08(+0.67%)
Mar 16, 2017 11.99 12.00 11.93 11.96 27,492 -0.06(-0.54%)
Mar 15, 2017 11.82 12.03 11.82 12.03 60,492 +0.22(+1.84%)
Mar 14, 2017 11.84 11.86 11.80 11.81 21,235 -0.02(-0.18%)
Mar 13, 2017 11.81 11.88 11.74 11.83 49,126 +0.08(+0.69%)
Mar 10, 2017 11.85 11.85 11.72 11.75 38,815 +0.06(+0.49%)
Mar 09, 2017 11.98 12.03 11.65 11.69 75,589 -0.35(-2.88%)
Mar 08, 2017 12.06 12.06 11.98 12.04 30,255 -0.06(-0.46%)
Mar 07, 2017 12.10 12.13 12.10 12.10 11,006 -0.02(-0.19%)
Mar 06, 2017 12.19 12.22 12.11 12.12 26,079 +0.01(+0.12%)
Mar 03, 2017 12.15 12.18 12.10 12.10 5,305 -0.08(-0.66%)
Mar 02, 2017 12.16 12.18 12.09 12.18 14,685 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.