Indicators

(NY: CRGY )

12.02 +0.38 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.85	12.19	11.41	12.02	3,682,571	+0.38(+3.26%)
May 16, 2024	11.79	12.09	10.91	11.64	7,969,694	-0.61(-4.98%)
May 15, 2024	12.35	12.45	12.13	12.25	846,810	-0.10(-0.81%)
May 14, 2024	12.40	12.45	12.16	12.35	1,007,717	+0.06(+0.49%)
May 13, 2024	12.29	12.31	12.02	12.29	1,121,166	+0.13(+1.07%)
May 10, 2024	12.65	12.65	11.97	12.16	1,796,862	-0.40(-3.18%)
May 09, 2024	12.27	12.64	12.02	12.56	2,085,999	+0.24(+1.95%)
May 08, 2024	11.86	12.46	11.84	12.32	3,646,055	+0.45(+3.79%)
May 07, 2024	10.98	11.92	10.98	11.87	3,587,137	+1.09(+10.11%)
May 06, 2024	10.63	10.97	10.61	10.78	1,442,105	+0.21(+1.99%)
May 03, 2024	10.59	10.65	10.44	10.57	937,087	+0.07(+0.67%)
May 02, 2024	10.42	10.58	10.38	10.50	1,030,605	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.