Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.512 7.512 7.336 7.390 446,995 -0.16(-2.09%)
May 29, 2008 7.469 7.578 7.427 7.548 678,588 +0.07(+0.89%)
May 28, 2008 7.469 7.487 7.390 7.481 744,756 +0.06(+0.82%)
May 27, 2008 7.312 7.439 7.288 7.421 497,154 +0.12(+1.66%)
May 26, 2008 7.348 7.348 7.251 7.300 0 +0.00(+0.00%)
May 23, 2008 7.348 7.348 7.251 7.300 417,661 -0.05(-0.74%)
May 22, 2008 7.324 7.378 7.271 7.354 580,072 +0.04(+0.58%)
May 21, 2008 7.281 7.390 7.215 7.312 905,883 +0.07(+1.00%)
May 20, 2008 7.227 7.251 7.130 7.239 483,644 +0.04(+0.50%)
May 19, 2008 7.227 7.245 7.142 7.203 518,571 -0.05(-0.67%)
May 16, 2008 7.275 7.275 7.166 7.251 569,438 -0.01(-0.17%)
May 15, 2008 7.227 7.306 7.063 7.263 387,056 +0.08(+1.10%)
May 14, 2008 7.215 7.269 7.166 7.185 329,135 +0.04(+0.59%)
May 13, 2008 7.227 7.227 7.069 7.142 286,552 -0.05(-0.76%)
May 12, 2008 7.209 7.209 7.108 7.197 422,811 +0.01(+0.17%)
May 09, 2008 7.178 7.269 7.112 7.185 147,743 -0.05(-0.75%)
May 08, 2008 7.275 7.378 7.203 7.239 357,776 -0.04(-0.50%)
May 07, 2008 7.754 7.754 7.275 7.275 442,390 -0.55(-6.97%)
May 06, 2008 7.869 7.911 7.796 7.821 502,440 -0.07(-0.84%)
May 05, 2008 7.615 7.887 7.578 7.887 506,675 +0.25(+3.25%)
May 02, 2008 7.869 7.933 7.639 7.639 472,633 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.