Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.90 -0.08 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.320 8.710 8.250 8.320 168,725 -0.17(-2.00%)
May 27, 2010 8.300 8.500 8.170 8.490 128,248 +0.43(+5.33%)
May 26, 2010 8.060 8.310 8.010 8.060 1,183 -0.01(-0.12%)
May 25, 2010 7.880 8.130 7.790 8.070 203,161 -0.13(-1.59%)
May 24, 2010 8.050 8.440 7.950 8.200 237,356 +0.14(+1.74%)
May 21, 2010 8.000 8.250 7.920 8.060 391,230 -0.13(-1.59%)
May 20, 2010 8.340 8.440 8.150 8.190 235,909 -0.73(-8.18%)
May 19, 2010 8.850 9.010 8.700 8.920 200,141 -0.02(-0.22%)
May 18, 2010 9.300 9.330 8.720 8.940 278,240 -0.19(-2.08%)
May 17, 2010 8.920 9.160 8.660 9.130 345,954 +0.26(+2.93%)
May 14, 2010 8.870 9.210 8.720 8.870 201,235 -0.21(-2.31%)
May 13, 2010 9.050 9.179 8.960 9.080 263,062 -0.01(-0.11%)
May 12, 2010 8.990 9.230 8.850 9.090 370,854 +0.16(+1.79%)
May 11, 2010 8.910 9.140 8.830 8.930 220,585 -0.21(-2.30%)
May 10, 2010 9.010 9.200 8.890 9.140 394,759 +1.05(+12.98%)
May 07, 2010 8.510 9.140 8.080 8.090 462,715 -0.43(-5.05%)
May 06, 2010 9.010 9.280 8.510 8.520 404,137 -0.55(-6.06%)
May 05, 2010 9.050 9.205 9.040 9.070 168,066 -0.12(-1.31%)
May 04, 2010 9.360 9.400 9.060 9.190 251,782 -0.24(-2.55%)
May 03, 2010 9.170 9.440 8.860 9.430 271,296 +0.29(+3.17%)
Apr 30, 2010 9.970 9.980 9.130 9.140 238,539 -0.83(-8.32%)
Apr 29, 2010 9.480 10.00 9.310 9.970 174,259 +0.57(+6.06%)
Apr 28, 2010 9.520 9.570 9.200 9.400 167,349 +0.02(+0.21%)
Apr 27, 2010 9.530 9.650 9.360 9.380 166,289 -0.18(-1.88%)
Apr 26, 2010 9.490 9.780 9.490 9.560 139,796 +0.07(+0.74%)
Apr 23, 2010 9.150 9.520 9.070 9.490 285,257 +0.37(+4.06%)
Apr 22, 2010 9.540 9.540 9.090 9.120 337,292 -0.50(-5.20%)
Apr 21, 2010 9.690 9.900 9.540 9.620 153,969 -0.07(-0.72%)
Apr 20, 2010 9.340 9.710 9.320 9.690 141,556 +0.42(+4.53%)
Apr 19, 2010 9.540 9.540 9.010 9.270 253,741 -0.21(-2.22%)
Apr 16, 2010 9.510 9.630 9.450 9.480 226,593 -0.04(-0.42%)
Apr 15, 2010 9.240 9.660 9.240 9.520 320,679 +0.30(+3.25%)
Apr 14, 2010 8.800 9.270 8.760 9.220 168,694 +0.47(+5.37%)
Apr 13, 2010 8.760 8.800 8.650 8.750 172,341 -0.06(-0.68%)
Apr 12, 2010 8.830 8.900 8.755 8.810 195,939 -0.02(-0.23%)
Apr 09, 2010 8.850 8.950 8.810 8.830 170,010 -0.07(-0.79%)
Apr 08, 2010 9.000 9.010 8.750 8.900 153,835 -0.11(-1.22%)
Apr 07, 2010 9.090 9.140 8.980 9.010 272,753 -0.10(-1.10%)
Apr 06, 2010 9.130 9.240 9.080 9.110 264,889 +0.05(+0.55%)
Apr 05, 2010 8.820 9.230 8.770 9.060 181,994 +0.25(+2.84%)
Apr 01, 2010 8.870 8.810 8.810 8.810 297,700 +0.01(+0.11%)
Mar 31, 2010 9.360 9.370 8.780 8.800 372,680 -0.57(-6.08%)
Mar 30, 2010 9.060 9.460 8.980 9.370 235,827 +0.31(+3.42%)
Mar 29, 2010 8.970 9.150 8.820 9.060 224,699 +0.09(+1.00%)
Mar 26, 2010 9.200 9.260 8.960 8.970 234,146 -0.22(-2.39%)
Mar 25, 2010 9.110 9.400 8.890 9.190 191,498 +0.10(+1.10%)
Mar 24, 2010 9.540 9.540 9.070 9.090 168,142 -0.48(-5.02%)
Mar 23, 2010 9.570 9.610 9.360 9.570 184,974 -0.04(-0.42%)
Mar 22, 2010 9.240 9.710 9.140 9.610 229,514 +0.34(+3.67%)
Mar 19, 2010 9.280 9.290 8.950 9.270 369,618 +0.05(+0.54%)
Mar 18, 2010 8.990 9.280 8.990 9.220 166,860 +0.23(+2.56%)
Mar 17, 2010 8.800 9.000 8.710 8.990 157,237 +0.20(+2.28%)
Mar 16, 2010 8.880 8.890 8.690 8.790 130,101 -0.09(-1.01%)
Mar 15, 2010 8.660 8.920 8.630 8.880 276,483 +0.20(+2.30%)
Mar 12, 2010 8.530 8.700 8.410 8.680 202,993 +0.16(+1.88%)
Mar 11, 2010 8.390 8.530 8.330 8.520 166,886 +0.05(+0.59%)
Mar 10, 2010 8.270 8.490 8.270 8.470 189,100 +0.22(+2.67%)
Mar 09, 2010 8.250 8.330 8.120 8.250 385,061 -0.04(-0.48%)
Mar 08, 2010 8.880 8.880 8.240 8.290 512,599 -0.62(-6.96%)
Mar 05, 2010 8.000 9.400 6.000 8.910 737,241 -0.18(-1.98%)
Mar 04, 2010 9.128 9.160 9.020 9.090 124,892 +0.01(+0.11%)
Mar 03, 2010 9.130 9.260 8.900 9.080 245,690 -0.01(-0.11%)
Mar 02, 2010 9.400 9.400 8.990 9.090 363,614 -0.32(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.