Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.200 5.200 5.200 0 -0.05(-0.95%)
May 25, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
May 21, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
May 18, 2021 5.250 5.250 5.250 0 +0.05(+0.96%)
May 07, 2021 5.200 5.200 5.200 0 -0.05(-0.95%)
May 04, 2021 5.250 5.250 5.250 0 +0.05(+0.96%)
May 03, 2021 5.200 5.200 5.200 5.200 3,900 +0.00(+0.00%)
Apr 29, 2021 5.200 5.200 5.200 0 -0.05(-0.95%)
Apr 26, 2021 5.250 5.250 5.250 0 +0.05(+0.96%)
Apr 21, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 20, 2021 5.190 5.200 5.190 5.200 1,600 +0.06(+1.17%)
Apr 19, 2021 5.140 5.140 5.140 5.140 150 -0.03(-0.58%)
Apr 16, 2021 5.170 5.170 5.170 5.170 300 -0.02(-0.39%)
Apr 09, 2021 5.190 5.190 5.190 0 +0.10(+1.96%)
Apr 05, 2021 5.090 5.090 5.090 0 -0.11(-2.12%)
Mar 30, 2021 5.200 5.200 5.200 0 +0.05(+0.97%)
Mar 29, 2021 5.150 5.150 5.150 5.150 400 +0.00(+0.00%)
Mar 26, 2021 5.150 5.150 5.150 5.150 5,100 -0.04(-0.77%)
Mar 19, 2021 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 18, 2021 5.180 5.190 5.180 5.190 600 +0.08(+1.57%)
Mar 17, 2021 5.090 5.110 5.090 5.110 3,227 -0.08(-1.54%)
Mar 16, 2021 5.190 5.190 5.190 5.190 2,962 +0.00(+0.00%)
Mar 12, 2021 5.190 5.190 5.190 0 +0.16(+3.18%)
Mar 08, 2021 5.030 5.030 5.030 0 -0.07(-1.37%)
Mar 04, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 02, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.