Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 4.750 4.750 4.750 0 +0.24(+5.32%)
May 26, 2020 4.780 4.790 4.510 4.510 1,019 -0.13(-2.80%)
May 21, 2020 4.640 4.640 4.640 0 +0.14(+3.11%)
May 15, 2020 4.500 4.500 4.500 0 -0.37(-7.60%)
May 14, 2020 4.880 4.890 4.870 4.870 1,100 -0.01(-0.20%)
May 13, 2020 4.890 4.890 4.880 4.880 1,700 -0.01(-0.20%)
May 12, 2020 4.890 4.890 4.890 4.890 1,200 +0.02(+0.41%)
May 08, 2020 4.870 4.870 4.870 0 +0.00(+0.00%)
May 07, 2020 4.900 4.900 4.870 4.870 2,245 -0.22(-4.32%)
May 01, 2020 5.090 5.090 5.090 0 +0.32(+6.71%)
Apr 27, 2020 4.770 4.770 4.770 0 +0.01(+0.21%)
Apr 20, 2020 4.760 4.760 4.760 0 -0.34(-6.67%)
Apr 17, 2020 5.100 5.100 5.100 5.100 350 +0.00(+0.00%)
Apr 16, 2020 5.180 5.180 5.100 5.100 200 -0.14(-2.67%)
Apr 14, 2020 5.240 5.240 5.240 0 +0.64(+13.91%)
Apr 09, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 08, 2020 4.590 4.600 4.590 4.600 600 +0.22(+5.02%)
Apr 03, 2020 4.380 4.380 4.380 0 +0.12(+2.82%)
Mar 31, 2020 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 30, 2020 4.260 4.260 4.260 4.260 300 -0.19(-4.27%)
Mar 27, 2020 4.430 4.450 4.430 4.450 2,200 +0.00(+0.00%)
Mar 26, 2020 4.440 4.450 4.440 4.450 500 +0.05(+1.14%)
Mar 25, 2020 4.440 4.450 4.400 4.400 1,300 +0.40(+10.00%)
Mar 24, 2020 4.000 4.000 3.990 4.000 1,300 -0.05(-1.23%)
Mar 20, 2020 4.050 4.050 4.050 0 -0.16(-3.80%)
Mar 18, 2020 4.210 4.210 4.210 0 -0.26(-5.82%)
Mar 17, 2020 4.470 4.470 4.470 4.470 300 +0.12(+2.76%)
Mar 16, 2020 4.550 4.550 4.350 4.350 600 -0.11(-2.47%)
Mar 13, 2020 4.450 4.460 4.450 4.460 492 +0.15(+3.48%)
Mar 12, 2020 4.940 5.000 4.310 4.310 11,363 -0.68(-13.63%)
Mar 09, 2020 4.990 4.990 4.990 0 -0.31(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.