Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 +0.060 (+1.21%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
May 24, 2019 5.050 5.050 5.050 0 -0.03(-0.59%)
May 21, 2019 5.080 5.080 5.080 0 -0.02(-0.39%)
May 17, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
May 16, 2019 5.100 5.100 5.070 5.100 7,100 +0.02(+0.39%)
May 10, 2019 5.080 5.080 5.080 0 -0.02(-0.39%)
May 09, 2019 5.100 5.100 5.100 5.100 200 +0.02(+0.39%)
May 08, 2019 5.100 5.100 5.080 5.080 3,900 -0.02(-0.39%)
May 07, 2019 5.120 5.120 5.100 5.100 22,449 -0.13(-2.49%)
May 06, 2019 5.230 5.230 5.230 5.230 181 +0.13(+2.55%)
May 03, 2019 5.100 5.100 5.100 5.100 1,100 +0.00(+0.00%)
May 02, 2019 5.100 5.100 5.100 5.100 1,000 +0.00(+0.00%)
Apr 30, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 25, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 24, 2019 5.130 5.130 5.100 5.100 4,600 -0.03(-0.58%)
Apr 18, 2019 5.130 5.130 5.130 0 -0.05(-0.97%)
Apr 17, 2019 5.180 5.180 5.180 5.180 300 +0.08(+1.57%)
Apr 02, 2019 5.100 5.100 5.100 0 -0.06(-1.16%)
Mar 28, 2019 5.160 5.160 5.160 0 +0.01(+0.19%)
Mar 25, 2019 5.150 5.150 5.150 0 +0.05(+0.98%)
Mar 22, 2019 5.110 5.110 5.100 5.100 950 -0.08(-1.54%)
Mar 21, 2019 5.180 5.180 5.180 5.180 396 +0.00(+0.00%)
Mar 20, 2019 5.180 5.180 5.180 5.180 116 +0.01(+0.19%)
Mar 19, 2019 5.130 5.170 5.110 5.170 12,500 +0.07(+1.37%)
Mar 14, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 13, 2019 5.110 5.110 5.100 5.100 800 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.