Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 +0.060 (+1.21%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 5.350 5.350 5.350 0 -0.05(-0.93%)
May 29, 2017 5.400 5.400 5.400 5.400 874 +0.04(+0.75%)
May 26, 2017 5.360 5.360 5.360 5.360 2,600 +0.00(+0.00%)
May 25, 2017 5.360 5.360 5.360 5.360 800 +0.01(+0.19%)
May 23, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
May 18, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
May 17, 2017 5.350 5.350 5.350 5.350 900 +0.00(+0.00%)
May 16, 2017 5.350 5.350 5.350 5.350 225 +0.00(+0.00%)
May 09, 2017 5.350 5.350 5.350 0 -0.01(-0.19%)
May 05, 2017 5.360 5.360 5.360 0 +0.01(+0.19%)
May 03, 2017 5.350 5.350 5.350 0 -0.02(-0.37%)
May 01, 2017 5.370 5.370 5.370 0 +0.02(+0.37%)
Apr 24, 2017 5.350 5.350 5.350 0 -0.10(-1.83%)
Apr 19, 2017 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 18, 2017 5.350 5.350 5.350 5.350 1,050 +0.00(+0.00%)
Apr 12, 2017 5.350 5.350 5.350 0 -0.01(-0.19%)
Apr 06, 2017 5.360 5.360 5.360 0 -0.04(-0.74%)
Apr 04, 2017 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 03, 2017 5.360 5.400 5.350 5.400 2,200 +0.00(+0.00%)
Mar 27, 2017 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 24, 2017 5.400 5.400 5.400 5.400 2,100 +0.04(+0.75%)
Mar 23, 2017 5.360 5.360 5.360 5.360 4,000 +0.00(+0.00%)
Mar 20, 2017 5.360 5.360 5.360 0 +0.00(+0.00%)
Mar 16, 2017 5.360 5.360 5.360 0 +0.01(+0.19%)
Mar 15, 2017 5.350 5.350 5.350 5.350 4,000 +0.00(+0.00%)
Mar 14, 2017 5.400 5.400 5.350 5.350 7,100 -0.01(-0.19%)
Mar 10, 2017 5.360 5.360 5.360 2 +0.00(+0.00%)
Mar 06, 2017 5.360 5.360 5.360 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.