Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 134,000 -0.01(-14.29%)
May 29, 2018 0.0500 0.0700 0.0500 0.0700 190,380 +0.03(+55.56%)
May 28, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 98,000 +0.01(+28.57%)
May 01, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.