Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.0900 0.1000 216,787 -0.01(-13.04%)
May 30, 2017 0.1200 0.1200 0.1150 0.1150 13,500 -0.01(-11.54%)
May 29, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
May 26, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 24, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 19, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 16, 2017 0.1400 0.1400 0.1300 0.1300 102,500 -0.01(-7.14%)
May 15, 2017 0.1350 0.1400 0.1350 0.1400 103,000 +0.01(+3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 09, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 04, 2017 0.1450 0.1450 0.1450 0.1450 90,500 -0.03(-17.14%)
May 01, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 19, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Apr 10, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 04, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 70,000 +0.02(+14.29%)
Mar 29, 2017 0.1400 0.1400 0.1400 0.1400 17,000 -0.02(-12.50%)
Mar 28, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 23, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 22, 2017 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 16, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+3.70%)
Mar 07, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 02, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.