Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 23,100 -0.01(-16.67%)
May 25, 2020 0.0600 0.0600 0.0600 83 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 302,000 -0.01(-14.29%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2020 0.0700 0.0800 0.0700 0.0800 208,832 +0.01(+14.29%)
May 07, 2020 0.0500 0.0700 0.0500 0.0700 97,000 +0.02(+40.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0500 0.0550 36,000 -0.00(-8.33%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
May 01, 2020 0.0650 0.0650 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 375,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 232,100 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-18.75%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0800 322,000 +0.01(+14.29%)
Apr 17, 2020 0.0550 0.0700 0.0550 0.0700 834,000 +0.02(+40.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 204,000 +0.01(+28.57%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 1,262,000 -0.01(-30.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 20, 2020 0.0450 0.0550 0.0400 0.0550 402,000 +0.01(+37.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.