Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0021 0.0021 0.0021 0.0021 1,522 -0.00(-8.70%)
May 25, 2022 0.0023 0 +0.00(+9.52%)
May 23, 2022 0.0021 0 +0.00(+0.00%)
May 18, 2022 0.0021 0 -0.00(-36.36%)
May 12, 2022 0.0033 0 +0.00(+57.14%)
May 10, 2022 0.0021 0 -0.00(-36.36%)
May 04, 2022 0.0033 0 +0.00(+57.14%)
May 03, 2022 0.0459 0.0459 0.0021 0.0021 10,100 +0.00(+0.00%)
Apr 29, 2022 0.0021 0 -0.00(-59.62%)
Apr 26, 2022 0.0052 0 +0.00(+8.33%)
Apr 25, 2022 0.0014 0.0048 0.0014 0.0048 454,875 +0.00(+242.86%)
Apr 22, 2022 0.0014 0.0014 0.0014 0.0014 370 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+75.00%)
Apr 19, 2022 0.0008 0 +0.00(+100.00%)
Apr 18, 2022 0.0051 0.0051 0.0004 0.0004 59,298 -0.00(-92.16%)
Apr 12, 2022 0.0051 0 +0.00(+0.00%)
Apr 08, 2022 0.0051 0 +0.00(+0.00%)
Apr 07, 2022 0.0051 0.0051 0.0051 0.0051 530 +0.00(+0.00%)
Apr 06, 2022 0.0051 0.0051 0.0051 0.0051 240 +0.00(+0.00%)
Apr 04, 2022 0.0051 0 +0.00(+0.00%)
Mar 31, 2022 0.0051 0 +0.00(+0.00%)
Mar 30, 2022 0.0051 0.0051 0.0051 0.0051 300 +0.00(+0.00%)
Mar 29, 2022 0.0051 0.0051 0.0051 0.0051 5,005 +0.00(+0.00%)
Mar 28, 2022 0.0051 0.0051 0.0051 0.0051 105 +0.00(+0.00%)
Mar 25, 2022 0.0051 0.0051 0.0051 0.0051 22,331 +0.00(+0.00%)
Mar 24, 2022 0.0051 0.0051 0.0051 0.0051 7,100 +0.00(+0.00%)
Mar 21, 2022 0.0051 5 +0.00(+0.00%)
Mar 16, 2022 0.0051 0 +0.00(+0.00%)
Mar 15, 2022 0.0051 0.0051 0.0051 0.0051 250 +0.00(+0.00%)
Mar 14, 2022 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Mar 09, 2022 0.0051 1 +0.00(+0.00%)
Mar 08, 2022 0.0051 0.0051 0.0051 0.0051 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.