Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0 -0.01(-12.00%)
May 27, 2022 0.1099 0.1430 0.1099 0.1250 44,000 +0.02(+25.00%)
May 26, 2022 0.1099 0.1099 0.1000 0.1000 63,400 +0.00(+0.00%)
May 24, 2022 0.1000 0 -0.01(-9.67%)
May 23, 2022 0.0810 0.1150 0.0810 0.1107 15,251 +0.01(+10.70%)
May 19, 2022 0.1000 0 -0.01(-12.97%)
May 18, 2022 0.1050 0.1149 0.1007 0.1149 8,524 +0.00(+4.45%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 3,600 -0.00(-4.26%)
May 16, 2022 0.1149 0.1149 0.1149 0.1149 10,000 -0.00(-0.09%)
May 12, 2022 0.1150 0 -0.01(-8.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+1.63%)
May 09, 2022 0.1230 0 +0.00(+0.00%)
May 05, 2022 0.1230 0 +0.00(+0.00%)
May 04, 2022 0.1330 0.1330 0.1230 0.1230 30,500 -0.02(-12.14%)
May 02, 2022 0.1400 0 +0.00(+0.00%)
Apr 29, 2022 0.1310 0.1400 0.1310 0.1400 9,052 +0.01(+7.69%)
Apr 27, 2022 0.1300 0 -0.01(-10.28%)
Apr 25, 2022 0.1449 0 +0.01(+6.47%)
Apr 22, 2022 0.1361 0.1361 0.1361 0.1361 6,000 -0.00(-2.79%)
Apr 21, 2022 0.1305 0.1400 0.1305 0.1400 2,639 +0.00(+0.00%)
Apr 20, 2022 0.1345 0.1400 0.1345 0.1400 7,500 +0.02(+15.23%)
Apr 19, 2022 0.1215 0.1215 0.1215 0.1215 167 -0.01(-6.54%)
Apr 18, 2022 0.1325 0.1325 0.1300 0.1300 5,167 -0.01(-7.14%)
Apr 14, 2022 0.1395 0.1400 0.1395 0.1400 67,409 -0.01(-5.41%)
Apr 13, 2022 0.1395 0.1480 0.1395 0.1480 15,000 +0.01(+5.71%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Apr 11, 2022 0.1379 0.1470 0.1300 0.1400 82,046 -0.01(-5.34%)
Apr 08, 2022 0.1479 0.1479 0.1479 0.1479 2,500 +0.02(+12.81%)
Apr 07, 2022 0.1311 0.1311 0.1311 0.1311 6,400 -0.02(-11.36%)
Apr 05, 2022 0.1479 0 +0.01(+6.02%)
Apr 04, 2022 0.1330 0.1395 0.1330 0.1395 3,000 -0.01(-5.74%)
Apr 01, 2022 0.1475 0.1489 0.1475 0.1480 89,200 -0.00(-0.60%)
Mar 31, 2022 0.1489 0.1489 0.1489 0.1489 167 -0.00(-0.07%)
Mar 29, 2022 0.1490 0 +0.00(+0.00%)
Mar 25, 2022 0.1490 0 -0.00(-0.67%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 37,098 +0.00(+0.67%)
Mar 23, 2022 0.1400 0.1500 0.1400 0.1490 8,000 +0.02(+14.62%)
Mar 22, 2022 0.1350 0.1398 0.1300 0.1300 48,296 -0.01(-3.70%)
Mar 16, 2022 0.1350 0 +0.00(+0.00%)
Mar 15, 2022 0.1348 0.1350 0.1348 0.1350 37,296 +0.00(+3.77%)
Mar 14, 2022 0.1301 0.1301 0.1301 0.1301 5,000 -0.00(-3.49%)
Mar 11, 2022 0.1300 0.1349 0.1300 0.1348 26,700 +0.00(+3.69%)
Mar 10, 2022 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Mar 09, 2022 0.1299 0.1300 0.1299 0.1300 22,600 +0.00(+0.08%)
Mar 08, 2022 0.1299 0.1299 0.1299 0.1299 39,000 +0.03(+29.90%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-17.76%)
Mar 04, 2022 0.0980 0.1350 0.0800 0.1216 179,811 +0.02(+21.60%)
Mar 03, 2022 0.1397 0.1397 0.1000 0.1000 120,075 -0.04(-28.42%)
Mar 02, 2022 0.1397 0.1397 0.1397 0.1397 2,200 +0.03(+25.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.