Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2011 0.2100 0.1950 0.1950 328,660 -0.01(-6.25%)
May 24, 2018 0.2080 0.2080 0.2080 4 +0.01(+2.98%)
May 22, 2018 0.2020 0.2020 0.2020 0 -0.01(-3.81%)
May 21, 2018 0.2030 0.2100 0.2011 0.2100 70,099 +0.00(+0.00%)
May 18, 2018 0.2011 0.2100 0.2011 0.2100 71,252 +0.00(+0.00%)
May 17, 2018 0.2080 0.2100 0.2010 0.2100 159,577 +0.00(+2.19%)
May 16, 2018 0.2055 0.2055 0.2055 0.2055 135 -0.01(-4.42%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 2,100 +0.01(+4.37%)
May 14, 2018 0.2190 0.2199 0.2060 0.2060 28,633 +0.00(+0.44%)
May 11, 2018 0.2050 0.2051 0.2050 0.2051 5,301 -0.00(-2.33%)
May 10, 2018 0.2050 0.2100 0.2050 0.2100 30,500 +0.00(+0.72%)
May 09, 2018 0.2050 0.2085 0.2050 0.2085 772 -0.00(-0.71%)
May 07, 2018 0.2100 0.2100 0.2100 1 -0.00(-0.71%)
May 04, 2018 0.2150 0.2150 0.2115 0.2115 38,900 -0.00(-0.14%)
May 01, 2018 0.2118 0.2118 0.2118 0 +0.00(+0.14%)
Apr 30, 2018 0.2200 0.2200 0.2115 0.2115 34,500 -0.01(-6.00%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 26, 2018 0.2250 0.2300 0.2250 0.2300 85,000 +0.01(+4.55%)
Apr 25, 2018 0.2150 0.2200 0.2150 0.2200 8,044 -0.01(-2.22%)
Apr 24, 2018 0.2150 0.2250 0.2120 0.2250 281,647 +0.01(+6.13%)
Apr 23, 2018 0.2121 0.2121 0.2120 0.2120 10,000 -0.01(-3.20%)
Apr 20, 2018 0.2150 0.2190 0.2110 0.2190 40,505 +0.00(+1.86%)
Apr 19, 2018 0.2158 0.2189 0.2150 0.2150 2,892 -0.01(-2.27%)
Apr 18, 2018 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Apr 17, 2018 0.2290 0.2290 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2250 0.2250 0.2250 909 -0.00(-0.84%)
Apr 13, 2018 0.2210 0.2269 0.2210 0.2269 25,100 +0.01(+3.14%)
Apr 12, 2018 0.2200 0.2220 0.2050 0.2200 98,560 -0.00(-0.45%)
Apr 11, 2018 0.2300 0.2300 0.2210 0.2210 52,400 -0.01(-3.91%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 1,050 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2389 0.2300 0.2300 24,439 -0.00(-2.13%)
Apr 06, 2018 0.2510 0.2510 0.2130 0.2350 291,365 -0.02(-6.37%)
Apr 05, 2018 0.2390 0.2700 0.2390 0.2510 128,562 +0.00(+1.62%)
Apr 04, 2018 0.2470 0.2470 0.2470 0.2470 1,005 +0.00(+0.82%)
Apr 03, 2018 0.2310 0.2450 0.2250 0.2450 107,195 +0.01(+2.51%)
Apr 02, 2018 0.3000 0.3000 0.2100 0.2390 999,990 -0.46(-65.86%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7110 0.7362 0.7100 0.7100 55,952 -0.01(-1.39%)
Mar 27, 2018 0.7000 0.7290 0.6999 0.7200 27,778 +0.04(+5.88%)
Mar 26, 2018 0.6901 0.7000 0.6500 0.6800 30,032 -0.05(-6.85%)
Mar 23, 2018 0.7091 0.7411 0.7090 0.7300 51,224 +0.02(+2.96%)
Mar 22, 2018 0.7500 0.7500 0.7000 0.7090 60,571 -0.03(-4.19%)
Mar 21, 2018 0.7300 0.7600 0.6901 0.7400 220,457 +0.01(+1.37%)
Mar 20, 2018 0.7250 0.7396 0.7100 0.7300 22,000 +0.03(+4.29%)
Mar 19, 2018 0.6990 0.7000 0.6990 0.7000 5,195 +0.01(+0.72%)
Mar 16, 2018 0.6900 0.6950 0.6900 0.6950 9,336 +0.01(+0.72%)
Mar 15, 2018 0.7070 0.7070 0.6900 0.6900 30,500 +0.00(+0.00%)
Mar 14, 2018 0.7050 0.7100 0.6900 0.6900 18,727 -0.01(-1.43%)
Mar 12, 2018 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Mar 09, 2018 0.7000 0.7100 0.7000 0.7050 4,050 +0.01(+0.86%)
Mar 08, 2018 0.6900 0.6990 0.6900 0.6990 9,000 +0.01(+2.04%)
Mar 07, 2018 0.6850 0.6850 0.6850 0.6850 2,022 -0.00(-0.72%)
Mar 06, 2018 0.7000 0.7010 0.6900 0.6900 11,991 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7000 0.6900 0.6900 15,600 -0.01(-1.43%)
Mar 02, 2018 0.6950 0.7498 0.6950 0.7000 80,612 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.