Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1415 0 +0.00(+0.28%)
May 27, 2022 0.1411 0.1411 0.1411 0.1411 119 -0.04(-21.61%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 10,063 -0.04(-18.00%)
May 24, 2022 0.2195 0 +0.08(+56.56%)
May 23, 2022 0.1402 0.1402 0.1402 0.1402 5,000 -0.00(-3.31%)
May 20, 2022 0.2590 0.2590 0.1402 0.1450 9,664 +0.01(+4.32%)
May 16, 2022 0.1390 0 -0.12(-46.33%)
May 13, 2022 0.2200 0.2590 0.2200 0.2590 24,081 +0.05(+23.33%)
May 11, 2022 0.2100 0 +0.03(+16.67%)
May 10, 2022 0.1700 0.1800 0.1700 0.1800 4,800 +0.03(+20.00%)
May 09, 2022 0.1400 0.1500 0.1400 0.1500 4,302 -0.05(-25.37%)
May 05, 2022 0.2010 0 -0.02(-7.16%)
May 04, 2022 0.1600 0.2165 0.1600 0.2165 9,255 +0.09(+73.20%)
May 03, 2022 0.1600 0.2289 0.1177 0.1250 64,061 -0.05(-26.47%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 10,100 -0.02(-10.53%)
Apr 29, 2022 0.2000 0.2000 0.1900 0.1900 1,320 +0.01(+5.56%)
Apr 28, 2022 0.1500 0.1800 0.1500 0.1800 7,500 +0.04(+27.66%)
Apr 20, 2022 0.1410 0 -0.07(-34.08%)
Apr 19, 2022 0.1925 0.2139 0.1510 0.2139 39,409 +0.06(+42.60%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+27.12%)
Apr 13, 2022 0.1180 0 -0.07(-37.89%)
Apr 04, 2022 0.1900 0 -0.00(-2.06%)
Mar 29, 2022 0.1940 0 +0.01(+7.78%)
Mar 28, 2022 0.1700 0.1800 0.1700 0.1800 24,681 +0.01(+2.86%)
Mar 25, 2022 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Mar 23, 2022 0.1300 0 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-9.09%)
Mar 17, 2022 0.1320 0 +0.01(+8.20%)
Mar 16, 2022 0.1220 0.1220 0.1220 0.1220 625 -0.07(-35.79%)
Mar 14, 2022 0.1900 0 +0.00(+1.06%)
Mar 11, 2022 0.1050 0.1880 0.1050 0.1880 1,500 +0.04(+25.33%)
Mar 10, 2022 0.0875 0.1500 0.0820 0.1500 21,350 +0.05(+44.65%)
Mar 09, 2022 0.1300 0.1300 0.1037 0.1037 11,049 -0.03(-23.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.