Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0950 0.0950 0.0850 0.0883 40,360 -0.01(-11.70%)
May 27, 2021 0.1390 0.1390 0.0800 0.1000 41,419 -0.01(-11.43%)
May 26, 2021 0.1200 0.1200 0.1100 0.1129 17,493 -0.03(-21.60%)
May 25, 2021 0.1155 0.1440 0.1100 0.1440 24,489 +0.00(+2.86%)
May 24, 2021 0.1400 0.1400 0.1400 0.1400 40,004 -0.01(-6.60%)
May 21, 2021 0.1250 0.1499 0.1250 0.1499 17,770 +0.01(+7.15%)
May 20, 2021 0.1201 0.1399 0.1200 0.1399 33,686 +0.01(+7.70%)
May 19, 2021 0.1201 0.1299 0.1201 0.1299 29,100 -0.02(-13.17%)
May 18, 2021 0.1500 0.1500 0.1210 0.1496 9,001 +0.00(+1.08%)
May 17, 2021 0.1500 0.1500 0.1470 0.1480 6,800 +0.02(+13.24%)
May 14, 2021 0.1365 0.1365 0.1300 0.1307 10,175 +0.00(+0.54%)
May 13, 2021 0.1500 0.1500 0.1300 0.1300 50,390 -0.02(-13.33%)
May 12, 2021 0.1501 0.1501 0.1500 0.1500 67,400 +0.01(+7.14%)
May 11, 2021 0.0915 0.1650 0.0820 0.1400 38,420 -0.05(-25.93%)
May 10, 2021 0.1300 0.1890 0.1110 0.1890 75,775 +0.09(+89.00%)
May 07, 2021 0.0970 0.1300 0.0970 0.1000 32,159 -0.02(-16.67%)
May 06, 2021 0.1203 0.1203 0.1150 0.1200 9,331 +0.01(+9.09%)
May 05, 2021 0.1201 0.1750 0.0750 0.1100 166,902 +0.00(+0.00%)
May 04, 2021 0.0561 0.1890 0.0561 0.1100 405,987 -0.00(-0.90%)
Apr 30, 2021 0.1110 0.1110 0.1110 0 -0.01(-5.93%)
Apr 29, 2021 0.1180 0.1180 0.0631 0.1180 15,900 +0.01(+7.27%)
Apr 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 26, 2021 0.1020 0.1111 0.1000 0.1000 90,505 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.1021 0.0900 0.1000 21,700 +0.05(+85.19%)
Apr 21, 2021 0.0540 0.0540 0.0540 0 -0.00(-4.76%)
Apr 20, 2021 0.0550 0.0567 0.0500 0.0567 9,073 -0.01(-16.62%)
Apr 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Apr 15, 2021 0.0570 0.0600 0.0570 0.0600 8,000 +0.00(+3.99%)
Apr 14, 2021 0.0577 0.0577 0.0577 0.0577 5,954 +0.00(+1.23%)
Apr 13, 2021 0.0586 0.0586 0.0570 0.0570 3,266 -0.00(-5.00%)
Apr 12, 2021 0.0505 0.0900 0.0505 0.0600 36,309 -0.01(-13.04%)
Apr 08, 2021 0.0690 0.0690 0.0690 0 +0.01(+13.49%)
Apr 07, 2021 0.0608 0.0608 0.0608 0.0608 600 -0.01(-13.14%)
Apr 06, 2021 0.0700 0.0970 0.0660 0.0700 30,930 -0.00(-4.11%)
Apr 01, 2021 0.0730 0.0730 0.0730 0 +0.01(+21.67%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,402 -0.04(-40.00%)
Mar 30, 2021 0.1060 0.1060 0.0570 0.1000 3,689 +0.00(+0.60%)
Mar 29, 2021 0.0550 0.0994 0.0550 0.0994 1,948 +0.03(+49.92%)
Mar 24, 2021 0.0663 0.0663 0.0663 0 -0.04(-40.05%)
Mar 23, 2021 0.1164 0.1164 0.1106 0.1106 2,786 +0.05(+72.81%)
Mar 22, 2021 0.0700 0.0700 0.0640 0.0640 330 +0.00(+0.00%)
Mar 19, 2021 0.0731 0.0731 0.0640 0.0640 27,100 -0.06(-46.89%)
Mar 18, 2021 0.0815 0.1205 0.0664 0.1205 66,155 +0.04(+48.77%)
Mar 17, 2021 0.0520 0.0810 0.0520 0.0810 22,839 -0.02(-20.59%)
Mar 16, 2021 0.0356 0.1020 0.0356 0.1020 19,665 +0.00(+0.99%)
Mar 15, 2021 0.0600 0.1010 0.0600 0.1010 11,600 +0.04(+68.33%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0600 14,800 -0.01(-16.67%)
Mar 11, 2021 0.0555 0.0720 0.0555 0.0720 4,000 +0.01(+8.76%)
Mar 10, 2021 0.0750 0.0750 0.0662 0.0662 762 -0.01(-10.66%)
Mar 09, 2021 0.0741 0.0741 0.0741 0.0741 100 -0.01(-13.74%)
Mar 05, 2021 0.0859 0.0859 0.0859 0 -0.00(-1.26%)
Mar 04, 2021 0.0710 0.0970 0.0522 0.0870 27,762 -0.01(-11.22%)
Mar 03, 2021 0.0720 0.1000 0.0720 0.0980 64,417 +0.01(+8.89%)
Mar 02, 2021 0.1119 0.1119 0.0420 0.0900 4,115 -0.03(-24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.