Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-32.50%)
May 28, 2020 0.0623 0.0623 0.0400 0.0400 30,873 -0.02(-27.93%)
May 27, 2020 0.0700 0.0700 0.0403 0.0555 16,482 -0.01(-20.71%)
May 26, 2020 0.0246 0.0920 0.0246 0.0700 174,288 -0.02(-23.91%)
May 22, 2020 0.0700 0.0948 0.0455 0.0920 21,300 +0.04(+67.27%)
May 21, 2020 0.0650 0.0945 0.0400 0.0550 73,452 -0.03(-38.89%)
May 20, 2020 0.0560 0.1000 0.0405 0.0900 148,559 +0.03(+50.00%)
May 19, 2020 0.0350 0.0600 0.0262 0.0600 118,779 +0.03(+140.00%)
May 18, 2020 0.0310 0.0420 0.0250 0.0250 111,766 +0.00(+0.00%)
May 15, 2020 0.0250 0.0300 0.0250 0.0250 40,300 -0.00(-16.39%)
May 14, 2020 0.0250 0.0299 0.0250 0.0299 28,230 +0.00(+17.25%)
May 13, 2020 0.0228 0.0255 0.0175 0.0255 47,360 +0.00(+2.00%)
May 12, 2020 0.0176 0.0250 0.0153 0.0250 21,000 +0.00(+0.00%)
May 11, 2020 0.0254 0.0298 0.0200 0.0250 116,900 -0.00(-16.11%)
May 08, 2020 0.0298 0.0298 0.0298 0.0298 500 +0.00(+0.34%)
May 07, 2020 0.0298 0.0298 0.0297 0.0297 4,250 +0.00(+18.80%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
May 05, 2020 0.0289 0.0300 0.0180 0.0200 190,797 -0.01(-30.80%)
May 04, 2020 0.0217 0.0289 0.0122 0.0289 67,616 +0.01(+31.96%)
May 01, 2020 0.0179 0.0219 0.0179 0.0219 17,300 +0.00(+4.78%)
Apr 30, 2020 0.0219 0.0219 0.0196 0.0209 3,738 +0.00(+16.11%)
Apr 29, 2020 0.0022 0.0219 0.0022 0.0180 133,264 -0.00(-17.81%)
Apr 28, 2020 0.0150 0.0219 0.0150 0.0219 118,250 +0.01(+46.00%)
Apr 27, 2020 0.0160 0.0200 0.0120 0.0150 293,000 +0.00(+7.14%)
Apr 24, 2020 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+27.27%)
Apr 23, 2020 0.0120 0.0189 0.0110 0.0110 49,600 -0.00(-7.56%)
Apr 22, 2020 0.0189 0.0189 0.0119 0.0119 21,000 -0.00(-8.46%)
Apr 21, 2020 0.0150 0.0150 0.0130 0.0130 48,500 -0.00(-2.99%)
Apr 17, 2020 0.0134 0.0134 0.0134 0 -0.00(-20.24%)
Apr 16, 2020 0.0189 0.0189 0.0120 0.0168 118,600 -0.00(-11.11%)
Apr 15, 2020 0.0100 0.0189 0.0100 0.0189 72,050 +0.01(+101.06%)
Apr 13, 2020 0.0094 0.0094 0.0094 0 -0.01(-50.53%)
Apr 09, 2020 0.0190 0.0190 0.0190 0.0190 200 +0.01(+106.52%)
Apr 08, 2020 0.0190 0.0190 0.0061 0.0092 7,900 -0.00(-7.07%)
Apr 07, 2020 0.0054 0.0099 0.0054 0.0099 500 +0.00(+86.79%)
Apr 06, 2020 0.0007 0.0053 0.0007 0.0053 3,850 -0.01(-73.50%)
Apr 03, 2020 0.0155 0.0200 0.0155 0.0200 6,800 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 26, 2020 0.0136 0.0136 0.0100 0.0100 2,200 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Mar 19, 2020 0.0045 0.0045 0.0045 0 -0.01(-74.86%)
Mar 18, 2020 0.0179 0.0179 0.0179 0.0179 15,100 +0.01(+336.59%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-68.70%)
Mar 13, 2020 0.0132 0.0132 0.0131 0.0131 10,000 -0.02(-55.89%)
Mar 11, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 09, 2020 0.0296 0.0297 0.0296 0.0297 19,800 +0.01(+48.50%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.