Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2770 0.2770 0.2770 0 +0.02(+9.88%)
May 30, 2017 0.2511 0.2602 0.2511 0.2521 6,380 -0.05(-15.97%)
May 26, 2017 0.2205 0.3150 0.2134 0.3000 105,306 +0.02(+9.09%)
May 24, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 23, 2017 0.2750 0.2750 0.2750 0.2750 9,250 -0.01(-3.47%)
May 22, 2017 0.2147 0.2849 0.2125 0.2849 36,310 +0.01(+4.02%)
May 19, 2017 0.2739 0.2739 0.2739 0.2739 4,551 +0.00(+0.00%)
May 18, 2017 0.2739 0.2739 0.2739 0.2739 2,012 -0.00(-0.33%)
May 17, 2017 0.2800 0.2800 0.2748 0.2748 5,918 +0.00(+0.00%)
May 16, 2017 0.2470 0.2748 0.2470 0.2748 5,250 +0.05(+24.91%)
May 12, 2017 0.2200 0.2200 0.2200 0 +0.02(+9.13%)
May 10, 2017 0.2016 0.2016 0.2016 0 -0.02(-8.36%)
May 09, 2017 0.2100 0.2200 0.1990 0.2200 24,077 +0.02(+8.37%)
May 08, 2017 0.2100 0.2200 0.2030 0.2030 31,770 -0.00(-0.93%)
May 05, 2017 0.2080 0.2260 0.2030 0.2049 24,277 -0.01(-3.80%)
May 04, 2017 0.2778 0.2778 0.2130 0.2130 6,181 -0.02(-6.95%)
May 03, 2017 0.2030 0.2289 0.2030 0.2289 7,600 -0.02(-8.44%)
May 02, 2017 0.2110 0.2500 0.1999 0.2500 57,923 -0.03(-10.33%)
Apr 28, 2017 0.2788 0.2788 0.2788 0 -0.00(-0.04%)
Apr 27, 2017 0.2500 0.2789 0.2350 0.2789 14,975 +0.03(+11.12%)
Apr 26, 2017 0.2550 0.2600 0.2510 0.2510 5,200 -0.00(-1.57%)
Apr 25, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 21, 2017 0.2540 0.2599 0.2500 0.2500 38,454 -0.02(-6.02%)
Apr 19, 2017 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Apr 18, 2017 0.2531 0.2674 0.2531 0.2660 4,777 +0.01(+5.10%)
Apr 17, 2017 0.2580 0.2849 0.2531 0.2531 3,877 -0.02(-6.22%)
Apr 13, 2017 0.2601 0.2699 0.2583 0.2699 7,800 +0.00(+0.15%)
Apr 12, 2017 0.2531 0.2695 0.2531 0.2695 4,900 -0.01(-3.75%)
Apr 11, 2017 0.2550 0.2800 0.2540 0.2800 7,000 +0.03(+10.24%)
Apr 10, 2017 0.2571 0.2690 0.2540 0.2540 3,378 -0.02(-7.60%)
Apr 07, 2017 0.3085 0.3085 0.2580 0.2749 9,300 +0.01(+1.89%)
Apr 05, 2017 0.2698 0.2698 0.2698 0 -0.02(-6.32%)
Apr 04, 2017 0.2930 0.2930 0.2799 0.2880 777 -0.01(-3.68%)
Apr 03, 2017 0.2601 0.2990 0.2601 0.2990 4,579 -0.01(-3.14%)
Mar 31, 2017 0.2848 0.3087 0.2530 0.3087 2,777 +0.02(+8.35%)
Mar 30, 2017 0.2520 0.2849 0.2520 0.2849 5,777 +0.01(+2.11%)
Mar 29, 2017 0.2790 0.2790 0.2790 0.2790 500 +0.03(+11.16%)
Mar 28, 2017 0.2510 0.2850 0.2510 0.2510 2,771 -0.03(-11.90%)
Mar 27, 2017 0.2870 0.2870 0.2849 0.2849 777 -0.05(-13.67%)
Mar 24, 2017 0.2651 0.3300 0.2530 0.3300 21,706 +0.02(+7.49%)
Mar 23, 2017 0.3098 0.3098 0.2622 0.3070 7,777 +0.04(+16.38%)
Mar 21, 2017 0.2638 0.2638 0.2638 0 -0.05(-14.90%)
Mar 20, 2017 0.3167 0.3167 0.2700 0.3100 1,777 -0.01(-2.12%)
Mar 17, 2017 0.2603 0.3167 0.2603 0.3167 4,600 +0.04(+13.11%)
Mar 15, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2017 0.2820 0.2820 0.2800 0.2800 8,780 -0.00(-0.39%)
Mar 13, 2017 0.2811 0.2811 0.2811 0.2811 500 -0.07(-19.69%)
Mar 09, 2017 0.3500 0.3500 0.3500 0 +0.06(+21.87%)
Mar 08, 2017 0.2872 0.2872 0.2872 0.2872 2,682 -0.06(-16.46%)
Mar 07, 2017 0.3438 0.3438 0.3438 0.3438 100 +0.05(+15.75%)
Mar 06, 2017 0.3900 0.3900 0.2764 0.2970 6,408 -0.02(-7.19%)
Mar 03, 2017 0.3200 0.3200 0.3200 0.3200 1,150 -0.03(-8.57%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 151 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.