Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
May 30, 2012 0.4000 0.4800 0.4000 0.4800 7,323 -0.07(-12.73%)
May 25, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 24, 2012 0.5900 0.6000 0.5300 0.6000 35,866 +0.00(+0.00%)
May 23, 2012 0.5200 0.6000 0.5200 0.6000 777 +0.00(+0.00%)
May 22, 2012 0.5360 0.6000 0.5360 0.6000 7,777 +0.06(+11.11%)
May 21, 2012 0.6000 0.6000 0.5360 0.5400 14,199 -0.06(-10.00%)
May 18, 2012 0.5800 0.6000 0.5200 0.6000 10,777 +0.01(+1.69%)
May 17, 2012 0.5600 0.5900 0.5200 0.5900 18,777 -0.04(-6.35%)
May 16, 2012 0.6000 0.6300 0.5600 0.6300 1,318 +0.03(+5.00%)
May 15, 2012 0.5600 0.6000 0.5600 0.6000 1,350 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
May 11, 2012 0.5700 0.6400 0.5700 0.5800 3,750 +0.00(+0.00%)
May 10, 2012 0.5900 0.5900 0.5800 0.5800 12,585 -0.02(-3.33%)
May 09, 2012 0.6100 0.6100 0.6000 0.6000 12,695 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2012 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 30, 2012 0.6200 0.6500 0.6200 0.6500 4,300 +0.03(+4.84%)
Apr 27, 2012 0.6300 0.6500 0.6200 0.6200 26,900 -0.01(-1.59%)
Apr 26, 2012 0.6300 0.6300 0.6300 0.6300 4,200 +0.00(+0.00%)
Apr 25, 2012 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Apr 24, 2012 0.6500 0.6500 0.6500 0.6500 14,000 -0.03(-4.41%)
Apr 23, 2012 0.6500 0.6800 0.6500 0.6800 6,500 +0.04(+6.25%)
Apr 20, 2012 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Apr 19, 2012 0.6600 0.6600 0.6400 0.6400 14,583 -0.03(-4.48%)
Apr 18, 2012 0.6600 0.6700 0.6600 0.6700 5,450 -0.03(-4.29%)
Apr 17, 2012 0.6900 0.7000 0.6900 0.7000 20,500 +0.03(+5.26%)
Apr 16, 2012 0.6600 0.6800 0.6600 0.6650 25,500 +0.00(+0.00%)
Apr 13, 2012 0.6800 0.6800 0.6360 0.6650 51,350 +0.04(+5.56%)
Apr 12, 2012 0.6500 0.7300 0.6300 0.6300 133,945 -0.02(-3.08%)
Apr 11, 2012 0.6900 0.6900 0.6200 0.6500 7,454 +0.01(+1.56%)
Apr 10, 2012 0.6500 0.6500 0.6400 0.6400 5,000 +0.02(+3.23%)
Apr 09, 2012 0.6200 0.6200 0.6200 0.6200 625 -0.01(-1.59%)
Apr 05, 2012 0.6200 0.6300 0.6200 0.6300 3,000 -0.02(-3.08%)
Apr 02, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Mar 29, 2012 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 28, 2012 0.7000 0.7000 0.7000 0.7000 8,550 -0.01(-1.41%)
Mar 27, 2012 0.7100 0.7100 0.7100 0.7100 2,850 +0.00(+0.00%)
Mar 26, 2012 0.7100 0.7400 0.7100 0.7100 8,277 +0.04(+5.97%)
Mar 22, 2012 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Mar 21, 2012 0.7500 0.7500 0.6700 0.7500 11,056 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Mar 19, 2012 0.7000 0.7000 0.7000 0.7000 6,573 -0.05(-6.67%)
Mar 16, 2012 0.7400 0.7500 0.7400 0.7500 2,900 +0.01(+1.35%)
Mar 15, 2012 0.7100 0.7400 0.7100 0.7400 11,973 +0.04(+5.71%)
Mar 14, 2012 0.7100 0.7500 0.7000 0.7000 10,973 -0.03(-4.11%)
Mar 12, 2012 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 09, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Mar 07, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 06, 2012 0.6800 0.7000 0.6800 0.6800 23,300 -0.04(-5.56%)
Mar 05, 2012 0.7200 0.7200 0.7000 0.7200 800 +0.02(+2.86%)
Mar 02, 2012 0.7000 0.7000 0.6760 0.7000 33,172 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.