Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.650 1.750 1.610 1.750 12,800 +0.00(+0.00%)
May 23, 2011 1.650 1.780 1.650 1.750 11,860 -0.03(-1.69%)
May 20, 2011 1.700 1.800 1.650 1.780 39,037 -0.02(-1.11%)
May 19, 2011 1.800 1.800 1.660 1.800 12,897 -0.01(-0.55%)
May 18, 2011 1.700 1.810 1.700 1.810 2,650 +0.01(+0.56%)
May 17, 2011 1.700 1.810 1.700 1.800 11,075 +0.00(+0.00%)
May 16, 2011 1.660 1.800 1.660 1.800 6,000 -0.01(-0.55%)
May 13, 2011 1.610 1.810 1.610 1.810 14,200 +0.02(+1.12%)
May 12, 2011 1.750 1.790 1.700 1.790 3,450 +0.04(+2.29%)
May 11, 2011 1.750 1.750 1.700 1.750 13,356 +0.10(+6.06%)
May 10, 2011 1.650 1.650 1.650 1.650 500 -0.15(-8.33%)
May 09, 2011 1.800 1.800 1.610 1.800 17,437 +0.05(+2.86%)
May 06, 2011 1.820 1.820 1.750 1.750 17,512 -0.05(-2.78%)
May 05, 2011 1.800 1.800 1.800 1.800 1,000 -0.02(-1.10%)
May 04, 2011 1.850 1.850 1.820 1.820 10,025 -0.07(-3.70%)
May 03, 2011 1.800 1.890 1.800 1.890 11,019 +0.04(+2.16%)
May 02, 2011 1.850 1.850 1.850 1.850 20,200 +0.10(+5.71%)
Apr 29, 2011 1.840 1.840 1.750 1.750 4,302 -0.10(-5.41%)
Apr 28, 2011 1.730 1.850 1.720 1.850 8,070 +0.00(+0.00%)
Apr 27, 2011 1.750 1.870 1.700 1.850 68,752 +0.10(+5.71%)
Apr 26, 2011 1.700 1.750 1.600 1.750 8,114 +0.00(+0.00%)
Apr 25, 2011 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Apr 21, 2011 1.800 1.800 1.700 1.750 10,850 +0.00(+0.00%)
Apr 20, 2011 1.800 1.800 1.750 1.750 11,350 -0.05(-2.78%)
Apr 19, 2011 1.780 1.800 1.720 1.800 16,835 +0.00(+0.00%)
Apr 18, 2011 1.840 1.840 1.800 1.800 20,930 +0.00(+0.00%)
Apr 15, 2011 1.800 1.800 1.800 1.800 8,400 +0.00(+0.00%)
Apr 14, 2011 1.720 1.800 1.720 1.800 21,901 +0.08(+4.65%)
Apr 13, 2011 1.750 1.840 1.720 1.720 10,662 -0.13(-7.03%)
Apr 12, 2011 1.850 1.850 1.750 1.850 13,110 +0.05(+2.78%)
Apr 11, 2011 1.870 1.900 1.800 1.800 14,200 -0.07(-3.74%)
Apr 08, 2011 1.940 1.950 1.870 1.870 3,600 -0.03(-1.58%)
Apr 07, 2011 1.900 1.910 1.880 1.900 13,693 +0.00(+0.00%)
Apr 06, 2011 1.920 1.940 1.900 1.900 15,150 +0.00(+0.00%)
Apr 05, 2011 1.850 1.940 1.850 1.900 27,757 +0.10(+5.56%)
Apr 04, 2011 1.940 1.940 1.800 1.800 3,200 -0.14(-7.22%)
Apr 01, 2011 1.850 1.940 1.850 1.940 24,015 +0.01(+0.52%)
Mar 31, 2011 1.970 1.970 1.880 1.930 2,350 -0.03(-1.53%)
Mar 30, 2011 1.960 1.960 1.960 1.960 2,800 +0.01(+0.51%)
Mar 29, 2011 2.000 2.000 1.940 1.950 31,222 -0.05(-2.50%)
Mar 28, 2011 1.920 2.000 1.850 2.000 41,000 +0.02(+1.01%)
Mar 25, 2011 1.970 1.990 1.850 1.980 10,900 +0.01(+0.51%)
Mar 24, 2011 1.910 2.000 1.880 1.970 22,400 +0.06(+3.14%)
Mar 23, 2011 1.950 2.000 1.910 1.910 32,630 +0.01(+0.53%)
Mar 22, 2011 1.900 1.900 1.850 1.900 14,350 -0.05(-2.56%)
Mar 21, 2011 1.950 1.950 1.950 1.950 11,350 -0.05(-2.50%)
Mar 18, 2011 1.700 2.000 1.700 2.000 15,500 +0.20(+11.11%)
Mar 17, 2011 1.750 2.000 1.750 1.800 1,875 -0.10(-5.26%)
Mar 16, 2011 1.800 1.910 1.800 1.900 41,491 +0.31(+19.50%)
Mar 15, 2011 1.900 2.000 1.500 1.590 69,319 -0.36(-18.46%)
Mar 14, 2011 2.020 2.100 1.950 1.950 15,200 -0.12(-5.80%)
Mar 11, 2011 2.050 2.150 2.000 2.070 51,862 -0.18(-8.00%)
Mar 10, 2011 2.250 2.250 2.250 2.250 12,716 +0.00(+0.00%)
Mar 09, 2011 2.250 2.300 2.250 2.250 11,818 +0.00(+0.00%)
Mar 08, 2011 2.150 2.250 2.150 2.250 7,300 +0.05(+2.27%)
Mar 07, 2011 2.070 2.200 2.070 2.200 4,700 +0.00(+0.00%)
Mar 04, 2011 2.070 2.200 2.070 2.200 5,090 +0.10(+4.76%)
Mar 03, 2011 2.160 2.160 2.010 2.100 20,320 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.