Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8700 0.8700 0.8200 0.8200 1,100 +0.07(+9.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
May 28, 2008 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
May 27, 2008 0.7600 0.7600 0.7500 0.7500 22,375 +0.00(+0.00%)
May 26, 2008 0.8800 0.8800 0.7500 0.7500 5,800 +0.00(+0.00%)
May 23, 2008 0.8800 0.8800 0.7500 0.7500 5,800 +0.00(+0.00%)
May 22, 2008 0.7500 0.8900 0.7500 0.7500 1,900 -0.14(-15.73%)
May 21, 2008 0.7500 0.8900 0.7500 0.8900 2,201 +0.14(+18.67%)
May 20, 2008 0.9400 0.9400 0.7500 0.7500 1,500 -0.17(-18.48%)
May 19, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 16, 2008 0.8000 0.9200 0.7500 0.9200 20,100 +0.06(+6.98%)
May 15, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 14, 2008 0.8200 0.8600 0.8000 0.8600 3,100 -0.13(-13.13%)
May 13, 2008 0.8200 0.9900 0.8000 0.9900 11,200 +0.17(+20.73%)
May 12, 2008 0.8500 0.8800 0.8100 0.8200 17,510 -0.03(-3.53%)
May 09, 2008 0.8400 0.8500 0.8400 0.8500 9,180 +0.00(+0.00%)
May 08, 2008 0.8400 0.8500 0.8400 0.8500 7,640 -0.07(-7.61%)
May 07, 2008 0.8400 0.9200 0.8400 0.9200 75,329 +0.00(+0.00%)
May 06, 2008 0.9200 0.9200 0.8500 0.9200 9,800 -0.03(-3.16%)
May 05, 2008 0.8550 0.9500 0.8550 0.9500 9,600 +0.03(+3.26%)
May 02, 2008 0.9500 0.9500 0.9000 0.9200 22,800 -0.06(-6.12%)
May 01, 2008 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Apr 30, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 1.000 0.9000 1.000 10,000 +0.00(+0.00%)
Apr 28, 2008 0.9200 1.000 0.9000 1.000 63,052 +0.05(+5.26%)
Apr 25, 2008 0.9050 0.9500 0.9050 0.9500 6,000 -0.05(-5.00%)
Apr 24, 2008 0.9700 1.000 0.9300 1.000 53,055 +0.03(+3.09%)
Apr 23, 2008 0.9980 1.000 0.9400 0.9700 8,700 -0.03(-3.00%)
Apr 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2008 0.9600 1.000 0.9400 1.000 4,108 -0.05(-4.76%)
Apr 18, 2008 0.9400 1.050 0.9400 1.050 8,114 +0.00(+0.00%)
Apr 17, 2008 1.000 1.050 0.9600 1.050 800 -0.05(-4.55%)
Apr 16, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 15, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 14, 2008 0.9300 1.150 0.9300 1.100 5,600 -0.05(-4.35%)
Apr 11, 2008 0.9500 1.180 0.9100 1.150 5,700 +0.05(+4.55%)
Apr 10, 2008 1.180 1.180 1.100 1.100 3,000 +0.00(+0.00%)
Apr 09, 2008 0.9600 1.180 0.9600 1.100 2,200 +0.00(+0.00%)
Apr 08, 2008 0.9800 1.180 0.9500 1.100 3,800 +0.05(+4.76%)
Apr 07, 2008 1.120 1.120 1.000 1.050 44,200 -0.05(-4.55%)
Apr 04, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 02, 2008 1.180 1.180 0.9500 1.100 4,900 -0.08(-6.78%)
Apr 01, 2008 1.010 1.180 0.9800 1.180 4,200 +0.28(+31.11%)
Mar 31, 2008 1.150 1.150 0.9000 0.9000 34,700 -0.31(-25.62%)
Mar 28, 2008 1.240 1.240 1.150 1.210 14,300 -0.03(-2.42%)
Mar 27, 2008 1.250 1.250 1.240 1.240 1,200 -0.06(-4.62%)
Mar 26, 2008 1.010 1.300 1.010 1.300 15,626 +0.10(+8.33%)
Mar 25, 2008 1.200 1.200 1.150 1.200 4,874 +0.06(+5.26%)
Mar 24, 2008 1.150 1.150 1.100 1.140 108,475 -0.01(-0.87%)
Mar 21, 2008 0.9100 1.200 0.9000 1.150 10,600 +0.00(+0.00%)
Mar 20, 2008 0.9100 1.200 0.9000 1.150 10,600 +0.15(+15.00%)
Mar 19, 2008 0.9000 1.070 0.9000 1.000 64,155 +0.00(+0.00%)
Mar 18, 2008 1.010 1.100 0.9500 1.000 69,890 -0.05(-4.76%)
Mar 17, 2008 1.050 1.100 0.9250 1.050 108,700 -0.11(-9.48%)
Mar 14, 2008 1.150 1.200 1.150 1.160 53,654 -0.04(-3.33%)
Mar 13, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 12, 2008 1.150 1.200 1.150 1.200 5,830 +0.05(+4.35%)
Mar 11, 2008 1.150 1.200 1.150 1.150 1,700 -0.05(-4.17%)
Mar 10, 2008 1.210 1.210 1.150 1.200 7,000 +0.01(+0.84%)
Mar 07, 2008 1.200 1.230 1.190 1.190 29,380 -0.01(-0.83%)
Mar 06, 2008 1.230 1.240 1.200 1.200 16,500 -0.08(-6.25%)
Mar 05, 2008 1.200 1.340 1.200 1.280 35,900 +0.08(+6.67%)
Mar 04, 2008 1.240 1.260 1.160 1.200 89,417 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.