Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 27, 2005 1.350 1.600 1.350 1.600 238 -0.15(-8.57%)
May 26, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 25, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 24, 2005 1.750 1.750 1.750 1.750 0 +0.45(+34.62%)
May 23, 2005 1.400 1.400 1.300 1.300 750 -0.15(-10.34%)
May 20, 2005 1.450 1.500 1.400 1.450 5,670 -0.35(-19.44%)
May 19, 2005 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
May 17, 2005 1.850 1.850 1.850 1.850 100 +0.45(+32.14%)
May 16, 2005 1.400 1.400 1.400 1.400 100 -0.45(-24.32%)
May 13, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 12, 2005 1.850 1.850 1.850 1.850 100 +0.15(+8.82%)
May 11, 2005 1.500 1.700 1.200 1.700 1,200 +0.15(+9.68%)
May 10, 2005 1.850 1.850 1.550 1.550 19,250 -0.15(-8.82%)
May 09, 2005 1.400 1.700 1.350 1.700 6,390 +0.30(+21.43%)
May 06, 2005 1.220 1.400 1.220 1.400 26,329 +0.18(+14.75%)
May 05, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2005 1.250 1.400 1.090 1.220 5,225 +0.02(+1.67%)
May 02, 2005 1.200 1.200 1.100 1.200 4,653 -0.05(-4.00%)
Apr 29, 2005 1.140 1.250 1.140 1.250 1,300 +0.00(+0.00%)
Apr 28, 2005 1.140 1.250 1.140 1.250 3,000 +0.08(+6.84%)
Apr 27, 2005 1.200 1.200 1.170 1.170 1,200 -0.08(-6.40%)
Apr 26, 2005 1.350 1.400 1.250 1.250 5,899 -0.20(-13.79%)
Apr 25, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2005 1.500 1.510 1.450 1.450 15,616 -0.05(-3.33%)
Apr 21, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 20, 2005 1.550 1.550 1.500 1.500 3,775 +0.00(+0.00%)
Apr 19, 2005 1.500 1.550 1.500 1.500 7,491 -0.05(-3.23%)
Apr 18, 2005 1.600 1.700 1.500 1.550 4,800 +0.10(+6.90%)
Apr 15, 2005 1.700 1.700 1.450 1.450 6,538 -0.40(-21.62%)
Apr 14, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 13, 2005 1.850 1.850 1.550 1.850 6,100 -0.05(-2.63%)
Apr 12, 2005 1.900 1.900 1.900 1.900 400 +0.35(+22.58%)
Apr 11, 2005 1.550 1.550 1.550 1.550 249 -0.31(-16.67%)
Apr 08, 2005 1.550 1.860 1.550 1.860 5,100 +0.31(+20.00%)
Apr 07, 2005 1.550 1.550 1.550 1.550 500 -0.30(-16.22%)
Apr 06, 2005 1.900 1.900 1.500 1.850 28,341 -0.09(-4.64%)
Apr 05, 2005 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Apr 04, 2005 1.950 2.000 1.940 1.940 2,000 -0.06(-3.00%)
Apr 01, 2005 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
Mar 31, 2005 2.000 2.000 1.500 1.800 17,024 +0.15(+9.09%)
Mar 30, 2005 1.850 1.850 1.500 1.650 28,600 -0.40(-19.51%)
Mar 29, 2005 1.950 2.050 1.800 2.050 6,800 -0.05(-2.38%)
Mar 28, 2005 1.950 2.100 1.950 2.100 500 +0.00(+0.00%)
Mar 24, 2005 1.900 2.100 1.900 2.100 4,100 +0.15(+7.69%)
Mar 23, 2005 1.950 1.950 1.900 1.950 3,500 -0.05(-2.50%)
Mar 22, 2005 1.550 2.000 1.480 2.000 68,518 +0.00(+0.00%)
Mar 21, 2005 2.250 2.250 1.400 2.000 66,745 -0.25(-11.11%)
Mar 18, 2005 2.370 2.370 2.250 2.250 3,500 -0.15(-6.25%)
Mar 17, 2005 2.460 2.500 2.350 2.400 6,500 -0.08(-3.23%)
Mar 16, 2005 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 15, 2005 2.500 2.500 2.480 2.480 2,000 -0.06(-2.36%)
Mar 14, 2005 2.450 2.550 2.450 2.540 3,700 -0.01(-0.39%)
Mar 11, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 10, 2005 2.530 2.550 2.530 2.550 2,741 +0.00(+0.00%)
Mar 09, 2005 2.500 2.550 2.500 2.550 716 -0.04(-1.54%)
Mar 08, 2005 2.600 2.600 2.590 2.590 1,400 +0.04(+1.57%)
Mar 07, 2005 2.650 2.650 2.550 2.550 2,200 -0.05(-1.92%)
Mar 04, 2005 2.700 2.700 2.600 2.600 4,580 -0.10(-3.70%)
Mar 03, 2005 2.600 2.700 2.250 2.700 5,782 +0.08(+3.05%)
Mar 02, 2005 2.300 2.700 2.250 2.620 5,457 +0.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.