Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.350	4.350	4.000	4.000	8,000	+0.00(+0.00%)
May 27, 2004	4.400	4.800	4.000	4.000	4,050	-0.80(-16.67%)
May 26, 2004	4.850	4.850	3.500	4.800	18,400	-0.15(-3.03%)
May 25, 2004	4.950	4.950	4.850	4.950	5,500	+0.00(+0.00%)
May 24, 2004	4.900	4.950	4.750	4.950	14,500	+0.15(+3.13%)
May 21, 2004	4.700	4.800	4.700	4.800	15,300	+0.15(+3.23%)
May 20, 2004	4.600	4.650	4.500	4.650	6,600	+0.05(+1.09%)
May 19, 2004	4.500	4.600	4.350	4.600	14,100	+0.15(+3.37%)
May 18, 2004	4.350	4.450	4.250	4.450	8,200	+0.10(+2.30%)
May 17, 2004	4.300	4.350	4.100	4.350	8,100	+0.25(+6.10%)
May 14, 2004	4.300	4.300	3.950	4.100	11,780	-0.10(-2.38%)
May 13, 2004	4.100	4.200	4.000	4.200	9,780	+0.15(+3.70%)
May 12, 2004	4.100	4.100	3.900	4.050	6,300	-0.05(-1.22%)
May 11, 2004	3.800	4.100	3.800	4.100	18,250	+0.45(+12.33%)
May 10, 2004	3.800	3.800	3.650	3.650	12,100	-0.05(-1.35%)
May 07, 2004	3.800	3.800	3.600	3.700	1,900	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.