Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0022 0.0023 0.0022 0.0023 1,005,000 +0.00(+4.55%)
May 30, 2023 0.0028 0.0028 0.0015 0.0022 3,537,483 -0.00(-21.43%)
May 26, 2023 0.0024 0.0028 0.0024 0.0028 2,558,650 +0.00(+16.67%)
May 25, 2023 0.0025 0.0025 0.0011 0.0024 11,169,178 -0.00(-4.00%)
May 24, 2023 0.0024 0.0025 0.0024 0.0025 2,236,765 +0.00(+8.70%)
May 23, 2023 0.0029 0.0029 0.0021 0.0023 4,035,981 -0.00(-8.00%)
May 22, 2023 0.0030 0.0034 0.0024 0.0025 5,274,930 -0.00(-7.41%)
May 19, 2023 0.0030 0.0030 0.0027 0.0027 1,502,000 -0.00(-10.00%)
May 18, 2023 0.0028 0.0034 0.0028 0.0030 992,624 +0.00(+7.14%)
May 17, 2023 0.0030 0.0035 0.0024 0.0028 5,610,279 -0.00(-12.50%)
May 16, 2023 0.0032 0.0032 0.0030 0.0032 502,200 +0.00(+0.00%)
May 15, 2023 0.0033 0.0033 0.0030 0.0032 2,044,747 +0.00(+6.67%)
May 12, 2023 0.0029 0.0030 0.0029 0.0030 1,848,000 +0.00(+7.14%)
May 11, 2023 0.0034 0.0034 0.0025 0.0028 2,318,000 -0.00(-17.65%)
May 10, 2023 0.0040 0.0040 0.0033 0.0034 1,778,695 -0.00(-15.00%)
May 09, 2023 0.0038 0.0040 0.0034 0.0040 1,233,155 +0.00(+5.26%)
May 08, 2023 0.0040 0.0040 0.0033 0.0038 586,000 -0.00(-5.00%)
May 05, 2023 0.0034 0.0040 0.0034 0.0040 120,370 +0.00(+14.29%)
May 04, 2023 0.0033 0.0038 0.0033 0.0035 980,980 +0.00(+2.94%)
May 03, 2023 0.0035 0.0035 0.0034 0.0034 1,283,322 +0.00(+0.00%)
May 02, 2023 0.0038 0.0039 0.0032 0.0034 3,091,100 -0.00(-12.82%)
May 01, 2023 0.0042 0.0042 0.0036 0.0039 305,362 -0.00(-7.14%)
Apr 28, 2023 0.0047 0.0047 0.0037 0.0042 3,031,000 +0.00(+0.00%)
Apr 27, 2023 0.0041 0.0047 0.0035 0.0042 7,943 -0.00(-2.33%)
Apr 26, 2023 0.0042 0.0045 0.0036 0.0043 6,396,091 -0.00(-2.27%)
Apr 25, 2023 0.0045 0.0045 0.0044 0.0044 1,720,615 +0.00(+4.76%)
Apr 24, 2023 0.0048 0.0048 0.0037 0.0042 1,320,793 -0.00(-12.50%)
Apr 21, 2023 0.0048 0.0048 0.0048 0.0048 99,984 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0053 0.0043 0.0048 1,000,600 -0.00(-12.73%)
Apr 18, 2023 0.0055 0 +0.00(+0.00%)
Apr 17, 2023 0.0058 0.0058 0.0055 0.0055 130,955 -0.00(-3.51%)
Apr 14, 2023 0.0040 0.0057 0.0040 0.0057 83,500 +0.00(+42.50%)
Apr 13, 2023 0.0058 0.0058 0.0040 0.0040 55,125 -0.00(-31.03%)
Apr 12, 2023 0.0059 0.0059 0.0047 0.0058 325,718 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0058 0.0050 0.0058 57,000 +0.00(+18.37%)
Apr 10, 2023 0.0056 0.0056 0.0044 0.0049 154,638 -0.00(-14.04%)
Apr 06, 2023 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+1.79%)
Apr 05, 2023 0.0058 0.0058 0.0055 0.0056 85,934 -0.00(-3.45%)
Apr 04, 2023 0.0055 0.0058 0.0055 0.0058 152,943 -0.00(-1.69%)
Apr 03, 2023 0.0055 0.0059 0.0055 0.0059 110,100 +0.00(+7.27%)
Mar 31, 2023 0.0050 0.0055 0.0048 0.0055 58,099 +0.00(+10.00%)
Mar 30, 2023 0.0059 0.0059 0.0049 0.0050 123,310 -0.00(-1.96%)
Mar 29, 2023 0.0058 0.0059 0.0051 0.0051 125,000 -0.00(-12.07%)
Mar 28, 2023 0.0070 0.0070 0.0058 0.0058 185,901 -0.00(-3.33%)
Mar 27, 2023 0.0060 0.0065 0.0060 0.0060 48,000 -0.00(-14.29%)
Mar 24, 2023 0.0067 0.0080 0.0060 0.0070 53,200 -0.00(-4.11%)
Mar 23, 2023 0.0073 0.0073 0.0073 0.0073 28,293 +0.00(+4.29%)
Mar 22, 2023 0.0070 0.0075 0.0068 0.0070 465,351 +0.00(+0.00%)
Mar 21, 2023 0.0075 0.0075 0.0070 0.0070 242,173 +0.00(+0.00%)
Mar 20, 2023 0.0072 0.0072 0.0070 0.0070 17,110 -0.00(-7.89%)
Mar 17, 2023 0.0076 0.0076 0.0076 0.0076 100,000 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0076 0.0076 162,373 -0.00(-1.30%)
Mar 15, 2023 0.0065 0.0077 0.0065 0.0077 98,000 +0.00(+2.67%)
Mar 14, 2023 0.0080 0.0080 0.0065 0.0075 191,500 +0.00(+4.17%)
Mar 13, 2023 0.0072 0.0078 0.0072 0.0072 49,300 -0.00(-7.69%)
Mar 10, 2023 0.0080 0.0080 0.0061 0.0078 246,800 +0.00(+11.43%)
Mar 09, 2023 0.0070 0.0070 0.0065 0.0070 41,339 +0.00(+4.48%)
Mar 08, 2023 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-4.29%)
Mar 06, 2023 0.0070 0 -0.00(-6.67%)
Mar 03, 2023 0.0076 0.0080 0.0075 0.0075 269,500 +0.00(+7.14%)
Mar 02, 2023 0.0065 0.0080 0.0065 0.0070 133,415 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.