Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,171.50 -6.50 (-0.55%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1145 1145 1131 1131 3,671 -8.96(-0.79%)
May 05, 2023 1140 1145 1138 1140 6,234 +5.59(+0.49%)
May 04, 2023 1145 1145 1134 1134 10,766 -16.99(-1.48%)
May 03, 2023 1153 1157 1146 1151 7,400 -3.60(-0.31%)
May 02, 2023 1163 1167 1155 1155 14,149 -10.10(-0.87%)
May 01, 2023 1170 1172 1165 1165 4,342 -2.93(-0.25%)
Apr 28, 2023 1172 1178 1168 1168 9,670 +2.02(+0.17%)
Apr 27, 2023 1176 1180 1166 1166 6,644 -5.99(-0.51%)
Apr 26, 2023 1175 1175 1168 1172 3,528 -5.50(-0.47%)
Apr 25, 2023 1168 1180 1168 1178 11,033 +4.52(+0.39%)
Apr 24, 2023 1171 1174 1171 1173 4,196 -0.57(-0.05%)
Apr 21, 2023 1169 1174 1168 1174 6,047 +4.50(+0.38%)
Apr 20, 2023 1160 1172 1160 1169 4,539 +5.05(+0.43%)
Apr 19, 2023 1164 1167 1164 1164 4,457 -5.00(-0.43%)
Apr 18, 2023 1176 1176 1164 1169 8,138 -6.95(-0.59%)
Apr 17, 2023 1185 1188 1176 1176 8,099 -13.65(-1.15%)
Apr 14, 2023 1188 1190 1187 1190 3,063 +9.10(+0.77%)
Apr 13, 2023 1184 1185 1180 1180 4,386 -5.58(-0.47%)
Apr 12, 2023 1180 1186 1178 1186 4,123 +8.03(+0.68%)
Apr 11, 2023 1168 1179 1168 1178 3,265 +6.91(+0.59%)
Apr 10, 2023 1173 1174 1170 1171 5,299 -8.86(-0.75%)
Apr 06, 2023 1168 1180 1168 1180 2,448 +10.00(+0.85%)
Apr 05, 2023 1170 1170 1170 1170 2,030 +0.00(+0.00%)
Apr 04, 2023 1172 1175 1170 1170 5,814 +0.99(+0.08%)
Apr 03, 2023 1172 1172 1166 1169 9,627 -7.24(-0.62%)
Mar 31, 2023 1165 1177 1160 1176 34,899 +18.75(+1.62%)
Mar 30, 2023 1137 1158 1137 1158 7,439 +21.50(+1.89%)
Mar 29, 2023 1125 1137 1125 1136 11,433 +21.89(+1.96%)
Mar 28, 2023 1135 1140 1113 1114 19,910 -12.89(-1.14%)
Mar 27, 2023 1133 1136 1127 1127 4,514 +9.50(+0.85%)
Mar 24, 2023 1119 1119 1108 1118 16,395 -10.14(-0.90%)
Mar 23, 2023 1130 1135 1127 1128 17,023 -2.37(-0.21%)
Mar 22, 2023 1120 1139 1120 1130 13,358 +8.01(+0.71%)
Mar 21, 2023 1111 1123 1111 1122 17,912 +7.49(+0.67%)
Mar 20, 2023 1129 1135 1115 1115 21,061 -21.48(-1.89%)
Mar 17, 2023 1150 1150 1125 1136 15,497 -22.26(-1.92%)
Mar 16, 2023 1105 1158 1105 1158 14,218 +48.25(+4.35%)
Mar 15, 2023 1140 1140 1090 1110 30,415 -23.00(-2.03%)
Mar 14, 2023 1168 1195 1133 1133 16,069 -17.87(-1.55%)
Mar 13, 2023 1161 1161 1070 1151 30,124 -22.13(-1.89%)
Mar 10, 2023 1172 1176 1160 1173 14,415 +1.00(+0.09%)
Mar 09, 2023 1176 1176 1172 1172 2,442 -3.50(-0.30%)
Mar 08, 2023 1176 1176 1176 1176 2,284 -7.62(-0.64%)
Mar 07, 2023 1178 1185 1178 1183 9,402 +3.62(+0.31%)
Mar 06, 2023 1180 1182 1177 1180 6,899 +1.50(+0.13%)
Mar 03, 2023 1182 1182 1176 1178 14,165 +4.00(+0.34%)
Mar 02, 2023 1177 1181 1174 1174 3,439 -7.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.