Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,174.00 -4.00 (-0.34%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1265 1269 1255 1267 14,246 -5.00(-0.39%)
May 27, 2022 1256 1286 1250 1272 16,007 +8.00(+0.63%)
May 26, 2022 1253 1266 1253 1264 9,113 +11.01(+0.88%)
May 25, 2022 1231 1255 1231 1253 16,788 +24.42(+1.99%)
May 24, 2022 1217 1230 1217 1229 8,134 +11.87(+0.98%)
May 23, 2022 1218 1225 1217 1217 7,859 +3.70(+0.31%)
May 20, 2022 1221 1221 1211 1213 18,292 -3.00(-0.25%)
May 19, 2022 1214 1227 1214 1216 15,480 +1.82(+0.15%)
May 18, 2022 1207 1214 1207 1214 15,110 +3.17(+0.26%)
May 17, 2022 1228 1228 1211 1211 6,267 -8.99(-0.74%)
May 16, 2022 1206 1225 1206 1220 5,689 +10.00(+0.83%)
May 13, 2022 1210 1213 1208 1210 5,530 +0.18(+0.01%)
May 12, 2022 1202 1212 1202 1210 5,425 +7.66(+0.64%)
May 11, 2022 1199 1210 1199 1202 6,981 +3.16(+0.26%)
May 10, 2022 1202 1202 1198 1199 11,048 -2.40(-0.20%)
May 09, 2022 1197 1201 1187 1201 7,539 +1.28(+0.11%)
May 06, 2022 1210 1210 1196 1200 12,113 -10.38(-0.86%)
May 05, 2022 1222 1222 1202 1210 10,539 -16.35(-1.33%)
May 04, 2022 1208 1227 1208 1227 5,995 +15.85(+1.31%)
May 03, 2022 1205 1218 1205 1211 12,556 +7.00(+0.58%)
May 02, 2022 1212 1212 1198 1204 13,145 -7.49(-0.62%)
Apr 29, 2022 1225 1234 1211 1211 12,812 -13.71(-1.12%)
Apr 28, 2022 1231 1244 1225 1225 12,019 -2.85(-0.23%)
Apr 27, 2022 1240 1240 1228 1228 5,397 -13.59(-1.09%)
Apr 26, 2022 1239 1246 1239 1242 4,737 +2.64(+0.21%)
Apr 25, 2022 1235 1250 1235 1239 14,650 +1.00(+0.08%)
Apr 22, 2022 1245 1245 1236 1238 4,581 -10.00(-0.80%)
Apr 21, 2022 1252 1252 1246 1248 24,238 -3.60(-0.29%)
Apr 20, 2022 1250 1261 1245 1252 15,217 +4.55(+0.36%)
Apr 19, 2022 1245 1250 1241 1247 10,848 -3.32(-0.27%)
Apr 18, 2022 1258 1258 1247 1250 6,599 -3.40(-0.27%)
Apr 14, 2022 1262 1262 1246 1254 15,586 -8.23(-0.65%)
Apr 13, 2022 1269 1269 1255 1262 23,166 -7.00(-0.55%)
Apr 12, 2022 1278 1290 1269 1269 55,707 -5.02(-0.39%)
Apr 11, 2022 1296 1296 1274 1274 11,493 -15.98(-1.24%)
Apr 08, 2022 1300 1300 1290 1290 14,796 -8.50(-0.65%)
Apr 07, 2022 1302 1302 1298 1298 5,760 -9.11(-0.70%)
Apr 06, 2022 1305 1308 1301 1308 5,676 -5.64(-0.43%)
Apr 05, 2022 1320 1320 1311 1313 3,881 -14.51(-1.09%)
Apr 04, 2022 1327 1328 1322 1328 17,997 +2.76(+0.21%)
Mar 31, 2022 1325 2,455 +14.80(+1.13%)
Mar 30, 2022 1305 1310 1305 1310 23,349 +1.23(+0.09%)
Mar 29, 2022 1300 1311 1300 1309 13,610 +16.19(+1.25%)
Mar 28, 2022 1287 1295 1287 1293 6,693 +5.78(+0.45%)
Mar 25, 2022 1292 1297 1284 1287 16,743 -15.84(-1.22%)
Mar 24, 2022 1295 1303 1295 1303 4,317 +5.84(+0.45%)
Mar 23, 2022 1293 1297 1293 1297 3,515 +2.69(+0.21%)
Mar 22, 2022 1290 1297 1290 1294 16,893 +1.61(+0.12%)
Mar 21, 2022 1295 1299 1290 1293 14,792 -9.80(-0.75%)
Mar 18, 2022 1298 1303 1295 1302 4,920 +11.20(+0.87%)
Mar 17, 2022 1295 1308 1291 1291 67,131 -0.70(-0.05%)
Mar 16, 2022 1295 1300 1292 1292 20,827 +3.50(+0.27%)
Mar 15, 2022 1284 1294 1281 1288 33,693 +6.01(+0.47%)
Mar 14, 2022 1294 1294 1275 1282 17,715 -21.51(-1.65%)
Mar 11, 2022 1315 1315 1304 1304 6,448 -6.00(-0.46%)
Mar 10, 2022 1310 1311 1307 1310 5,874 -1.00(-0.08%)
Mar 09, 2022 1312 1320 1310 1311 4,884 +6.25(+0.48%)
Mar 08, 2022 1321 1326 1301 1305 10,812 -8.36(-0.64%)
Mar 07, 2022 1339 1339 1313 1313 13,339 -22.89(-1.71%)
Mar 04, 2022 1348 1355 1336 1336 10,403 -10.01(-0.74%)
Mar 03, 2022 1354 1360 1346 1346 4,741 +1.00(+0.07%)
Mar 02, 2022 1352 1355 1345 1345 8,441 -14.49(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.