Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.10 +0.10 (+1.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.527 6.577 6.473 6.537 590,534 +0.04(+0.69%)
May 23, 2011 6.274 6.627 6.274 6.492 672,668 +0.21(+3.40%)
May 20, 2011 6.239 6.279 6.236 6.279 54,750 +0.04(+0.64%)
May 19, 2011 6.224 6.254 6.219 6.239 97,095 +0.02(+0.40%)
May 18, 2011 6.204 6.214 6.197 6.214 47,724 +0.03(+0.56%)
May 17, 2011 6.175 6.194 6.160 6.180 70,882 +0.01(+0.16%)
May 16, 2011 6.170 6.175 6.150 6.170 58,591 +0.01(+0.24%)
May 13, 2011 6.180 6.204 6.155 6.155 61,348 -0.02(-0.40%)
May 12, 2011 6.175 6.199 6.160 6.180 50,882 +0.00(+0.03%)
May 11, 2011 6.119 6.178 6.104 6.178 93,382 +0.07(+1.09%)
May 10, 2011 6.109 6.119 6.079 6.111 69,886 -0.00(-0.04%)
May 09, 2011 6.094 6.119 6.084 6.114 93,732 +0.03(+0.49%)
May 06, 2011 6.069 6.099 6.054 6.084 59,573 +0.01(+0.16%)
May 05, 2011 6.064 6.079 6.040 6.074 93,673 +0.01(+0.16%)
May 04, 2011 6.059 6.119 6.049 6.064 94,892 +0.00(+0.00%)
May 03, 2011 6.084 6.084 6.025 6.064 43,841 +0.00(+0.07%)
May 02, 2011 6.059 6.060 6.054 6.060 66,202 +0.05(+0.84%)
Apr 29, 2011 5.990 6.025 5.965 6.010 42,447 +0.01(+0.25%)
Apr 28, 2011 5.965 6.005 5.961 5.995 60,753 +0.03(+0.58%)
Apr 27, 2011 5.926 5.975 5.921 5.961 82,056 +0.06(+1.00%)
Apr 26, 2011 5.951 5.965 5.901 5.901 84,759 -0.03(-0.58%)
Apr 25, 2011 5.936 5.951 5.936 5.936 42,137 +0.00(+0.00%)
Apr 21, 2011 5.970 5.970 5.931 5.936 37,962 -0.03(-0.58%)
Apr 20, 2011 5.896 5.975 5.896 5.970 45,728 +0.11(+1.85%)
Apr 19, 2011 5.877 5.886 5.857 5.862 59,579 -0.00(-0.08%)
Apr 18, 2011 5.857 5.882 5.832 5.867 49,662 +0.01(+0.17%)
Apr 15, 2011 5.906 5.911 5.842 5.857 71,348 -0.05(-0.84%)
Apr 14, 2011 5.852 5.906 5.847 5.906 53,617 +0.03(+0.59%)
Apr 13, 2011 5.926 5.941 5.872 5.872 84,251 -0.06(-0.97%)
Apr 12, 2011 5.914 5.929 5.890 5.929 71,302 -0.01(-0.23%)
Apr 11, 2011 5.988 5.988 5.924 5.943 61,103 -0.04(-0.67%)
Apr 08, 2011 6.018 6.018 5.954 5.983 55,465 -0.04(-0.65%)
Apr 07, 2011 5.964 6.022 5.964 6.022 56,347 +0.06(+0.99%)
Apr 06, 2011 5.998 6.013 5.964 5.964 47,422 -0.02(-0.41%)
Apr 05, 2011 5.959 5.998 5.959 5.988 65,734 +0.04(+0.66%)
Apr 04, 2011 5.983 5.998 5.949 5.949 79,983 -0.06(-1.06%)
Apr 01, 2011 5.959 6.022 5.959 6.013 82,116 +0.02(+0.33%)
Mar 31, 2011 6.022 6.022 5.979 5.993 42,222 -0.01(-0.24%)
Mar 30, 2011 6.003 6.022 5.988 6.007 52,124 -0.01(-0.09%)
Mar 29, 2011 5.964 6.013 5.959 6.013 116,446 +0.04(+0.66%)
Mar 28, 2011 5.959 5.993 5.944 5.973 68,647 +0.01(+0.25%)
Mar 25, 2011 5.954 5.959 5.924 5.959 59,562 +0.01(+0.25%)
Mar 24, 2011 5.900 5.959 5.890 5.944 231,554 +0.03(+0.58%)
Mar 23, 2011 5.865 5.910 5.865 5.910 122,291 +0.07(+1.18%)
Mar 22, 2011 5.895 5.895 5.831 5.841 75,847 -0.05(-0.83%)
Mar 21, 2011 5.875 5.905 5.865 5.890 84,372 +0.01(+0.25%)
Mar 18, 2011 5.865 5.885 5.856 5.875 60,665 +0.01(+0.17%)
Mar 17, 2011 5.851 5.885 5.851 5.865 91,097 +0.02(+0.34%)
Mar 16, 2011 5.875 5.890 5.816 5.846 76,057 -0.01(-0.21%)
Mar 15, 2011 5.870 5.880 5.846 5.858 127,648 -0.00(-0.04%)
Mar 14, 2011 5.792 5.870 5.792 5.860 67,991 +0.05(+0.84%)
Mar 11, 2011 5.821 5.821 5.787 5.811 69,902 +0.01(+0.11%)
Mar 10, 2011 5.829 5.829 5.780 5.805 82,674 -0.01(-0.25%)
Mar 09, 2011 5.824 5.844 5.815 5.819 106,563 -0.02(-0.33%)
Mar 08, 2011 5.815 5.844 5.805 5.839 120,833 +0.04(+0.76%)
Mar 07, 2011 5.815 5.819 5.775 5.795 71,073 -0.02(-0.33%)
Mar 04, 2011 5.839 5.854 5.805 5.815 98,494 -0.03(-0.50%)
Mar 03, 2011 5.819 5.883 5.810 5.844 125,434 +0.00(+0.00%)
Mar 02, 2011 5.810 5.858 5.810 5.844 62,489 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.